GREECE ATHEX COMPOSITE | Market Closed - Athens S.E. 10:19:41 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,449 PTS | +0.06% |
|
+6.73% | +12.03% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Apr. 11 | MOVES-Canada's Manulife Bank hires TD Bank executive as CEO | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1381.07 PTS | 1392.62 PTS | 1420.4 PTS | 1447.82 PTS | 1,449 PTS |
| Volume | 17 525 012 | 19 668 236 | 18 965 925 | 29 235 409 | 39 091 843 |
| Change | +1.14% | +0.84% | +1.99% | +1.93% | +0.06% |
| Opening | 1,368.23 | 1,371.58 | 1,399.34 | 1,424.10 | 1,449 |
| High | 1,381.11 | 1,395.57 | 1,420.44 | 1,447.82 | 1,463 |
| Low | 1,368.23 | 1,371.58 | 1,399.34 | 1,424.10 | 1,446 |
Performance
| 1 week | +6.67% | ||
| Current month | +1.79% | ||
| 1 month | +1.59% | ||
| 3 months | +7.00% | ||
| 6 months | +23.36% | ||
| Current year | +11.96% | ||
| 1 year | +30.28% | ||
| 3 years | +60.94% | ||
| 5 years | +86.48% | ||
| 10 years | +17.69% |
Highs and lows
1 week
1 360.93
1 462.68
1 month
1 357.301 462.68
3 years
778.841 462.68
5 years
469.551 462.68
10 years
420.821 462.68
Indicators
Moving average 5 days
1 401.48
Moving average 20 days
1 401.47
Moving average 50 days
1 408.13
Moving average 100 days
1 364.27
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
60.17
RSI 14 days
56.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.31% | |
| +2.79% | |
| +1.92% | |
| +1.85% | |
| +1.75% |
The sharpest declines in . |
|
|---|---|
| -1.93% | |
| -2.40% | |
| -2.56% | |
| -3.03% | |
| -5.16% |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +39.08% | ||
| 2022 | +4.08% | ||
| 2021 | +10.43% | ||
| 2020 | -11.75% | ||
| 2019 | +49.47% | ||
| 2018 | -23.56% | ||
| 2017 | +24.66% | ||
| 2016 | +1.95% | ||
| 2015 | -23.58% | ||
| 2014 | -28.94% | ||
| 2013 | +28.06% | ||
| 2012 | +33.43% | ||
| 2011 | -51.88% | ||
| 2010 | -35.62% | ||
| 2009 | +22.93% | ||
| 2008 | -65.50% | ||
| 2007 | +17.86% | ||
| 2006 | +19.93% | ||
| 2005 | +31.50% | ||
| 2004 | +23.09% |
- Stock Market
- Indexes
- GREECE ATHEX COMPOSITE - Greece
- Quotes GREECE ATHEX COMPOSITE
