Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | +8.33% | -18.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
Volume | 1 000 | 19 036 | 57 000 | 10 421 |
Change | +9.09% | 0.00% | +8.33% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.07 |
High | 0.06 | 0.06 | 0.07 | 0.07 |
Low | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 week | +8.33% | ||
Current month | +18.18% | ||
1 month | +18.18% | ||
3 months | -18.75% | ||
6 months | -35.00% | ||
Current year | -18.75% | ||
1 year | -70.45% | ||
3 years | -61.76% | ||
5 years | -87.00% | ||
10 years | -89.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | -18.75% | -70.45% | 8.65M | ||
+2.11% | +2.87% | +23.76% | +44.30% | 82.35B | ||
+2.48% | +1.69% | +10.45% | +22.54% | 67.45B | ||
+1.03% | -.--% | -.--% | -.--% | 27.61B | ||
+1.99% | -1.48% | +20.83% | +1.21% | 8.82B | ||
+2.32% | -0.52% | +8.03% | -10.11% | 8.14B | ||
+0.29% | -1.15% | -5.48% | -25.61% | 7.61B | ||
-1.20% | +2.94% | -8.73% | -14.89% | 7.05B | ||
+2.04% | +0.22% | +29.92% | +47.96% | 6.11B | ||
+1.36% | -1.41% | +18.41% | +1.08% | 5B | ||
+1.65% | -2.12% | +9.50% | +6.35% | 3.9B | ||
+1.41% | -1.87% | +13.15% | -3.76% | 3.82B | ||
-2.27% | +0.61% | -63.05% | +556.95% | 3.51B | ||
+1.66% | -5.25% | +32.90% | +31.20% | 3.4B | ||
+1.69% | -6.23% | +0.84% | -4.31% | 3.29B | ||
+1.22% | +1.22% | +10.88% | -18.65% | 2.88B | ||
Average | +1.11% | +0.67% | +5.17% | +35.24% | ||
Weighted average by Cap. | +1.82% | +1.24% | +12.84% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:30 pm | 0.065 | 3,000 | 10,000 |
03:13:30 pm | 0.065 | 6,000 | 7,000 |
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -66.67% | ||
2022 | +14.29% | ||
2021 | +23.53% | ||
2020 | -46.03% | ||
2019 | -22.22% | ||
2018 | -43.75% | ||
2017 | -43.75% | ||
2016 | +924.00% | ||
2015 | -72.22% | ||
2014 | -45.45% | ||
2013 | -87.78% | ||
2012 | -25.00% | ||
2011 | +118.18% | ||
2010 | +111.54% | ||
2009 | 0.00% |
- Stock
- Equities
- Stock Ascendant Resources Inc. - Toronto S.E.
- Quotes Ascendant Resources Inc.