Quotes Ascendant Resources Inc.

Equities

ASND

CA0435041094

Specialty Mining & Metals

Delayed Toronto S.E. 03:13:30 2024-03-28 pm EDT 5-day change 1st Jan Change
0.065 CAD 0.00% Intraday chart for Ascendant Resources Inc. +8.33% -18.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ascendant Resources Inc.(ASND) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.06 $ 0.06 $ 0.065 $ 0.065 $
Volume 1 000 19 036 57 000 10 421
Change +9.09% 0.00% +8.33% 0.00%
Opening 0.06 0.06 0.06 0.07
High 0.06 0.06 0.07 0.07
Low 0.06 0.06 0.06 0.07

Performance

1 week+8.33%
Current month+18.18%
1 month+18.18%
3 months-18.75%
6 months-35.00%
Current year-18.75%
1 year-70.45%
3 years-61.76%
5 years-87.00%
10 years-89.17%

Volumes

markets
Daily volume
10 421
Estimated daily volume
10 421
Avg. Volume 20 sessions
46 104
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
2 996.76
Avg. Volume 20 sessions USD
2 212.15
Record volume 1
6 895 937
Record volume 2
5 199 162
Record volume 3
2 503 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 646 254
Capitalization (USD)
8 646 254
Net sales (USD)
0
Free-Float
88.37 %
Free-Float capitalization (CAD)
5 641 188
Free-Float capitalization (USD)
7 640 425
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.06
Extreme 0.055
0.07
1 month
0.06
Extreme 0.055
0.07
Current year
0.05
Extreme 0.05
0.09
1 year
0.05
Extreme 0.05
0.25
3 years
0.05
Extreme 0.05
0.34
5 years
0.05
Extreme 0.05
0.55
10 years
0.05
Extreme 0.05
1.70

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
55.07
RSI 14 days
52.34

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+8.33%-18.75%-70.45% 8.65M
+2.11%+2.87%+23.76%+44.30% 82.35B
+2.48%+1.69%+10.45%+22.54% 67.45B
+1.03%-.--%-.--%-.--% 27.61B
+1.99%-1.48%+20.83%+1.21% 8.82B
+2.32%-0.52%+8.03%-10.11% 8.14B
+0.29%-1.15%-5.48%-25.61% 7.61B
-1.20%+2.94%-8.73%-14.89% 7.05B
+2.04%+0.22%+29.92%+47.96% 6.11B
+1.36%-1.41%+18.41%+1.08% 5B
+1.65%-2.12%+9.50%+6.35% 3.9B
+1.41%-1.87%+13.15%-3.76% 3.82B
-2.27%+0.61%-63.05%+556.95% 3.51B
+1.66%-5.25%+32.90%+31.20% 3.4B
+1.69%-6.23%+0.84%-4.31% 3.29B
+1.22%+1.22%+10.88%-18.65% 2.88B
Average+1.11%+0.67%+5.17%+35.24%
Weighted average by Cap.+1.82%+1.24%+12.84%+29.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.wIqJTjHgoCJBEPQqzsnJQue3vsLLiMrDH9SUEup1wQI.jc7FDW6T1mMrVaF7gq3kF7Pe9fSj3LOLUubkZpI3ozeS5ustV9OWUSZavQ
DatePriceVolumeDaily volume
03:13:30 pm 0.065 3,000 10,000
03:13:30 pm 0.065 6,000 7,000
Chart Ascendant Resources Inc.
More charts

Monthly variations

Annual change

2024-18.75%
2023-66.67%
2022+14.29%
2021+23.53%
2020-46.03%
2019-22.22%
2018-43.75%
2017-43.75%
2016+924.00%
2015-72.22%
2014-45.45%
2013-87.78%
2012-25.00%
2011+118.18%
2010+111.54%
20090.00%