Stock EMSTEEL ARKAN BUILDING MATERIALS COMPANY (ARKAN)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arkan Building Materials Company (ARKAN)

Equities

EMSTEEL

AEA002801016

Construction Materials

Delayed Abu Dhabi Securities Exchange
Other stock markets
 06:12:24 2024-04-25 am EDT 		5-day change 1st Jan Change
1.44 AED +0.70% Intraday chart for Arkan Building Materials Company (ARKAN) +0.70% +2.86%
Mar. 06 Emsteel Building Materials Posts Higher FY23 Profit; Revenue Down MT
Feb. 13 Ensteel Building Materials PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Arkan Building Materials Company (ARKAN)(EMSTEEL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 1.42 AED 1.42 AED 1.47 AED 1.43 AED 1.44 AED
Volume 1 778 423 1 513 524 6 758 468 1 317 715 437 750
Change -0.70% 0.00% +3.52% -2.72% +0.70%
Opening 1.42 1.43 1.42 1.47 1.45
High 1.43 1.43 1.49 1.47 1.47
Low 1.40 1.41 1.41 1.43 1.44

Performance

1 day+0.70%
1 week+0.70%
Current month-3.36%
1 month-0.69%
3 months+3.60%
6 months+6.67%
Current year+2.86%
1 year+1.41%
3 years+80.00%
5 years+188.00%
10 years-42.40%

Volumes

markets
Daily volume
437 750
Estimated daily volume
486 689
Avg. Volume 20 sessions
2 489 029
Daily volume ratio
0.20
Avg. Volume 20 sessions AED
3 584 201.76
Avg. Volume 20 sessions USD
975 877.78
Record volume 1
294 948 763
Record volume 2
280 431 021
Record volume 3
269 057 923
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
9 796 027 542
Capitalization (USD)
2 667 184 011
Net sales (AED)
8 899 393 000
Net sales (USD)
2 423 055 531
Free-Float
12.52 %
Free-Float capitalization (AED)
1 226 286 320
Free-Float capitalization (USD)
333 883 429
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.40
Extreme 1.4
1.49
1 month
1.40
Extreme 1.4
1.53
Current year
1.32
Extreme 1.32
1.53
1 year
1.29
Extreme 1.29
1.75
3 years
0.79
Extreme 0.789
2.14
5 years
0.32
Extreme 0.317
2.14
10 years
0.32
Extreme 0.317
2.76

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.41
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
59.55
RSI 14 days
58.13

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.70%+0.70%+2.86%+1.41% 2.67B
CRH PLC Stock CRH plc
-1.47%-1.13%+12.25%+61.52% 53.21B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.43%-0.19%+18.62%+66.19% 36.53B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
-1.13%-0.72%+12.95%+49.58% 33.9B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.26%+3.21%-7.80%+30.17% 33.42B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.27%+6.35%+10.90%+40.35% 19.04B
AMBUJA CEMENTS Stock Ambuja Cements
-0.89%+3.59%+22.55%+66.86% 19.04B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.50%-1.31%+15.22%+34.57% 18.22B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.78%-0.93%+4.31%+32.60% 11.9B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-1.62%-0.26%+1.22%+42.13% 6.83B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.80%-1.31%+16.44% - 4.36B
WIENERBERGER AG Stock Wienerberger AG
+0.80%-1.98%+7.88%+20.74% 3.64B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+36.09% 3.14B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.04%+5.42%-12.57%-50.00% 3.11B
CSR LIMITED Stock CSR Limited
+0.11%+0.23%+34.39%+70.91% 2.75B
BRICKWORKS LIMITED Stock Brickworks Limited
-0.33%+0.97%-3.15%+9.81% 2.67B
Average+0.19%+0.56%+9.06%+34.20%
Weighted average by Cap.-0.51%+0.76%+10.48%+47.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90dc052c7eb50afb08c135341f20eb.fdQnDn5YbMfauZv1ARiPXT36I0zR_Zvoe4jAVuOSE98.PK4TZjAPGo6oza3CSjXhGXWzTwnhp_29EOvzPIDRS5tI7HNPLAwWo5vxyg
DatePriceVolumeDaily volume
06:12:24 am 1.44 500 437,750
05:44:30 am 1.44 30,000 437,250
05:22:36 am 1.45 25,000 407,250
05:09:43 am 1.45 50,000 382,250
03:49:30 am 1.45 43,000 332,250
03:49:30 am 1.45 7,000 289,250
03:15:42 am 1.45 10,500 282,250
03:15:39 am 1.45 30,000 271,750
02:38:20 am 1.44 250 241,750
02:35:09 am 1.44 20,000 241,500

Chart Arkan Building Materials Company (ARKAN)

Chart Arkan Building Materials Company (ARKAN)
More charts

Monthly variations

Annual change

2024+2.14%
2023-11.95%
2022+11.97%
2021+61.36%
2020+93.41%
2019-3.19%
2018-29.85%
2017-19.28%
2016-7.78%
2015-25.00%
20140.00%
2013+76.47%
2012-32.67%
2011-40.94%
2010-26.92%
2009-61.13%
2008+58.42%
2007+128.92%
  1. Stock Market
  2. Equities
  3. EMSTEEL Stock
  4. Quotes Arkan Building Materials Company (ARKAN)