ARISTA NETWORKS, INC. |
Market Closed -
Other stock markets
|
After market 07:03:49 pm | |||
| 264.8 USD | +3.92% |
|
269.8 | +1.90% |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 245.47 $ | 251.18 $ | 254.77 $ | 264.76 $ |
| Volume | 3 412 185 | 2 298 000 | 2 595 372 | 3 550 607 |
| Change | -0.25% | +2.33% | +1.43% | +3.92% |
| Opening | 246.54 | 246.37 | 256.79 | 256.64 |
| High | 248.44 | 251.71 | 260.90 | 268.71 |
| Low | 240.32 | 244.09 | 250.58 | 251.42 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.94% | ||
| Current month | -8.70% | ||
| 1 month | -13.34% | ||
| 3 months | +0.13% | ||
| 6 months | +42.28% | ||
| Current year | +12.42% | ||
| 1 year | +72.39% | ||
| 3 years | +232.36% | ||
| 5 years | +232.92% |
Volumes
marketsDaily volume
3 550 903
Estimated daily volume
3 550 903
Avg. Volume 20 sessions
2 425 942
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
642 292 403.92
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 649 665 329
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.43 %
Free-Float capitalization (USD)
64 707 735 535
Average Daily Capital Traded
0.81%
Highs and lows
1 week
240.32
268.71
1 month
240.32303.50
Current year
226.60307.74
1 year
131.68307.74
3 years
75.65307.74
5 years
39.16307.74
10 years
13.13307.74
Indicators
Moving average 5 days
250.94
Moving average 20 days
279.26
Moving average 50 days
279.15
Moving average 100 days
262.24
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
31.26
RSI 14 days
35.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26B | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.39B | ||
| Average | -0.36% | +1.13% | +9.69% | +13.35% | ||
| Weighted average by Cap. | -0.03% | +0.77% | +9.36% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3395f630d.qMKTLW5MvOAFRsqzPtuOXndmVGibkBKn7Q2_Z8-1PHI.7Li-YRg2_oQ3BJXlRrO-BiYVOxHNwlfSpUHwNqz2eR7bnflULyXSknwc-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 264.8 | 203,496 | 2,185,979 |
| 03:59:59 pm | 264.8 | 1,400 | 1,982,483 |
| 03:59:59 pm | 264.8 | 492 | 1,981,083 |
| 03:59:59 pm | 264.8 | 100 | 1,980,591 |
| 03:59:59 pm | 264.8 | 200 | 1,980,491 |
| 03:59:59 pm | 264.8 | 100 | 1,980,291 |
| 03:59:59 pm | 264.8 | 391 | 1,980,191 |
| 03:59:59 pm | 264.8 | 100 | 1,979,800 |
| 03:59:59 pm | 264.8 | 100 | 1,979,700 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks, Inc.
