ARCHER-DANIELS-MIDLAND COMPANY |
Market Closed -
Other stock markets
|
After market 07:55:00 pm | |||
| 62.6 USD | +1.43% |
|
62.55 | -0.08% |
| Apr. 18 | Paraguay on track for record soy crop, but low river levels slow exports | RE |
| Apr. 12 | Sector Update: Consumer Stocks Lean Lower Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 60.27 $ | 60.42 $ | 61.72 $ | 62.6 $ |
| Volume | 3 032 359 | 2 400 438 | 3 066 959 | 7 861 662 |
| Change | -0.41% | +0.25% | +2.15% | +1.43% |
| Opening | 60.68 | 60.36 | 60.51 | 61.85 |
| High | 60.72 | 61.11 | 61.88 | 62.91 |
| Low | 59.88 | 60.22 | 60.31 | 61.61 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.67% | ||
| Current month | -0.33% | ||
| 1 month | +2.57% | ||
| 3 months | -8.20% | ||
| 6 months | -15.22% | ||
| Current year | -13.32% | ||
| 1 year | -23.61% | ||
| 3 years | +5.58% | ||
| 5 years | +46.40% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
7 989 597
Estimated daily volume
7 989 597
Avg. Volume 20 sessions
3 490 979
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
218 535 285.40
Record volume 1
52 414 900
Record volume 2
47 394 172
Record volume 3
32 231 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 968 845 997
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.83 %
Free-Float capitalization (USD)
30 786 545 238
Average Daily Capital Traded
0.71%
Highs and lows
1 week
59.88
62.91
1 month
59.8864.09
Current year
50.7274.02
1 year
50.7287.30
3 years
50.7298.88
5 years
28.9298.88
10 years
28.9298.88
Indicators
Moving average 5 days
60.78
Moving average 20 days
62.30
Moving average 50 days
57.71
Moving average 100 days
62.91
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
38.17
RSI 14 days
47.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.67% | -13.32% | -23.61% | 30.97B | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 90.35B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.75B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.66B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.02B | ||
| +0.44% | -1.37% | +0.94% | -19.55% | 14.63B | ||
| Average | +0.55% | -0.45% | -0.69% | -7.06% | ||
| Weighted average by Cap. | +1.21% | -0.29% | -1.77% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c393f5523c.Cs9CZMI3RHMgabXj4RzVI5ShCWpTaTo9o7C6ebGoULs.J70GBvoHMz1lJeHSl22jdPLDOF8MW0NNlPjcPeSQCdBmhzceq1ETBW4a4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.6 | 3,815,925 | 6,202,723 |
| 03:59:59 pm | 62.6 | 1,800 | 2,386,798 |
| 03:59:59 pm | 62.59 | 400 | 2,384,998 |
| 03:59:59 pm | 62.59 | 200 | 2,384,598 |
| 03:59:59 pm | 62.59 | 100 | 2,384,398 |
| 03:59:59 pm | 62.59 | 100 | 2,384,298 |
| 03:59:59 pm | 62.59 | 100 | 2,384,198 |
| 03:59:59 pm | 62.6 | 172 | 2,384,098 |
| 03:59:58 pm | 62.59 | 200 | 2,383,926 |
| 03:59:58 pm | 62.59 | 200 | 2,383,726 |
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | -22.22% | ||
| 2022 | +37.37% | ||
| 2021 | +34.08% | ||
| 2020 | +8.76% | ||
| 2019 | +13.13% | ||
| 2018 | +2.22% | ||
| 2017 | -12.20% | ||
| 2016 | +24.45% | ||
| 2015 | -29.46% | ||
| 2014 | +19.82% | ||
| 2013 | +58.45% | ||
| 2012 | -4.23% | ||
| 2011 | -4.92% | ||
| 2010 | -3.93% | ||
| 2009 | +8.60% | ||
| 2008 | -37.91% | ||
| 2007 | +45.28% | ||
| 2006 | +29.60% | ||
| 2005 | +10.53% | ||
| 2004 | +46.58% | ||
| 2003 | +22.74% | ||
| 2002 | -13.59% | ||
| 2001 | +0.45% | ||
| 2000 | +29.90% | ||
| 1999 | -25.66% | ||
| 1998 | -17.09% | ||
| 1997 | +3.51% | ||
| 1996 | +28.33% | ||
| 1995 | -8.36% | ||
| 1994 | +42.79% | ||
| 1993 | -9.86% | ||
| 1992 | -16.00% | ||
| 1991 | +52.88% | ||
| 1990 | +3.30% | ||
| 1989 | +74.48% | ||
| 1988 | +3.15% | ||
| 1987 | +21.43% | ||
| 1986 | +11.31% | ||
| 1985 | +42.75% | ||
| 1984 | +0.41% | ||
| 1983 | -2.33% | ||
| 1982 | +17.27% | ||
| 1981 | -18.33% | ||
| 1980 | +26.26% | ||
| 1979 | +131.56% | ||
| 1978 | -18.33% | ||
| 1977 | -10.53% | ||
| 1976 | -17.96% | ||
| 1975 | +114.58% | ||
| 1974 | -7.37% | ||
| 1973 | +91.06% | ||
| 1972 | +21.77% | ||
| 1971 | +13.08% | ||
| 1970 | +16.07% | ||
| 1969 | -15.79% | ||
| 1968 | +15.90% | ||
| 1967 | +59.37% | ||
| 1966 | -3.03% | ||
| 1965 | +2.06% | ||
| 1964 | +0.34% |
- Stock Market
- Equities
- ADM Stock
- Quotes Archer-Daniels-Midland Company
