Quotes ArcelorMittal

Equities

MT

LU1598757687

Iron & Steel

Market Closed - Euronext Amsterdam 12:36:34 2024-03-28 pm EDT 5-day change 1st Jan Change
25.46 EUR -0.16% Intraday chart for ArcelorMittal +2.31% -0.86%

Quotes 5-day view

Real-time Euronext Amsterdam
ArcelorMittal(MT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 25.2 € 25.145 € 25.495 € 25.455 €
Volume 1 986 918 1 546 812 1 752 427 1 738 641
Change +0.82% -0.22% +1.39% -0.16%
Opening 25.00 25.04 25.09 25.70
High 25.24 25.19 25.59 25.78
Low 24.93 24.88 25.04 25.31

Performance

1 day-0.16%
1 week+2.31%
Current month+5.53%
1 month+5.53%
3 months-1.70%
6 months+6.68%
Current year-0.86%
1 year-3.65%
3 years+6.37%
5 years+43.60%
10 years-26.63%

Volumes

markets
Daily volume
1 738 641
Estimated daily volume
1 738 641
Avg. Volume 20 sessions
2 242 484
Daily volume ratio
0.78
Avg. Volume 20 sessions
57 082 430.22
Avg. Volume 20 sessions USD
61 506 889.39
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
22 600 447 326
Capitalization (USD)
22 600 447 326
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
51.44 %
Free-Float capitalization (EUR)
13 038 899 700
Free-Float capitalization (USD)
12 100 959 489
Average Daily Capital Traded
0.25%

Highs and lows

1 week
24.88
Extreme 24.875
25.78
1 month
23.25
Extreme 23.25
25.78
Current year
23.25
Extreme 23.25
26.95
1 year
19.91
Extreme 19.912
27.95
3 years
19.40
Extreme 19.4
33.02
5 years
5.98
Extreme 5.98
33.02
10 years
5.98
Extreme 5.98
36.29

Indicators

Moving average 5 days
25.26
Moving average 20 days
24.37
Moving average 50 days
24.81
Moving average 100 days
24.28
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
73.26
RSI 14 days
64.49

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.16%+2.31%-0.86%-3.65% 22.6B
-0.33%+0.77%+13.71%+33.50% 47.65B
-1.64%-1.64%-15.72%+24.19% 24.04B
+0.84%+3.04%+25.51%+35.70% 23.25B
+2.00%+3.90%+11.76%+52.10% 22.9B
+0.63%-3.05%+13.03%+20.46% 22.9B
+2.76%+6.21%+11.36%+27.18% 11.03B
+0.80%-4.09%+15.15%+54.07% 10.91B
-0.59%+1.82%-16.18%+58.31% 9.22B
-2.47%-2.49%+3.03%+10.27% 7.58B
+3.59%+0.68%-6.57%-10.38% 7.46B
-0.29%-.--%-.--%-.--% 7.45B
-0.16%+0.99%+9.30%+47.58% 7.18B
+1.15%-0.39%+17.45%+26.31% 6.74B
+0.45%+4.07%+8.57%+66.15% 6.63B
-0.49%-5.26%+11.51%+99.46% 5.54B
Average+0.38%+2.17%+6.32%+33.83%
Weighted average by Cap.+0.28%+1.96%+7.56%+30.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cd7f496b79adb5b.j7F9UVdVCfHeS95rH4LhFTiUX3nddvNGeTBGBhYwLP4.tv5KGTEwZcC4ILAxXtq-d0rnEhSnILh1OkMZQnh6Va3E-R8DOiFHoqs_sQ
DatePriceVolumeDaily volume
12:36:34 pm 25.46 1,516 1,735,940
12:36:34 pm 25.46 913 1,734,424
12:36:34 pm 25.46 196 1,733,511
12:36:34 pm 25.46 3,014 1,733,315
12:36:34 pm 25.46 3,879 1,730,301
12:36:34 pm 25.46 736 1,726,422
12:35:02 pm 25.46 176 1,725,686
12:35:02 pm 25.46 381 1,725,510
12:35:02 pm 25.46 708 1,725,129
12:35:02 pm 25.46 980 1,724,421
Chart ArcelorMittal
More charts

Monthly variations

Annual change

2024-0.86%
2023+4.48%
2022-12.68%
2021+49.07%
2020+20.70%
2019-13.77%
2018-33.10%
2017+28.82%
2016+80.04%
2015-57.12%
2014-29.93%
2013+0.27%
2012-8.46%
2011-50.21%
2010-11.81%
2009+89.29%
2008-67.94%
2007+65.84%
2006+42.85%
2005-17.75%
2004+283.24%
2003+246.34%
2002+5.67%
2001-27.07%
2000-82.50%
1999+118.93%
1998-59.62%
1997-36.88%