Market Closed -
Euronext Amsterdam
12:36:34 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
25.46
EUR
|
-0.16%
|
|
+2.31%
|
-0.86%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
25.2 €
|
25.145 €
|
25.495 €
|
25.455 €
|
Volume |
1 986 918 |
1 546 812 |
1 752 427 |
1 738 641 |
Change |
+0.82%
|
-0.22%
|
+1.39%
|
-0.16%
|
Opening |
25.00 |
25.04 |
25.09 |
25.70 |
High |
25.24 |
25.19 |
25.59 |
25.78 |
Low |
24.93 |
24.88 |
25.04 |
25.31 |
Estimated daily volume
1 738 641
Avg. Volume 20 sessions
2 242 484
Avg. Volume 20 sessions
57 082 430.22
Avg. Volume 20 sessions USD
61 506 889.39
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Capitalization (EUR)
22 600 447 326
Capitalization (USD)
22 600 447 326
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float capitalization (EUR)
13 038 899 700
Free-Float capitalization (USD)
12 100 959 489
Average Daily Capital Traded
0.25%
Moving average 5 days
25.26
Moving average 20 days
24.37
Moving average 50 days
24.81
Moving average 100 days
24.28
Price spread / (MMA5) -0.77% Price spread / (MMA20) -4.26% Price spread / (MMA50) -2.55% Price spread / (MMA100) -4.61% 6cd7f496b79adb5b.j7F9UVdVCfHeS95rH4LhFTiUX3nddvNGeTBGBhYwLP4.tv5KGTEwZcC4ILAxXtq-d0rnEhSnILh1OkMZQnh6Va3E-R8DOiFHoqs_sQ Date | Price | Volume | Daily volume |
---|
12:36:34 pm |
25.46
|
1,516 |
1,735,940 |
12:36:34 pm |
25.46
|
913 |
1,734,424 |
12:36:34 pm |
25.46
|
196 |
1,733,511 |
12:36:34 pm |
25.46
|
3,014 |
1,733,315 |
12:36:34 pm |
25.46
|
3,879 |
1,730,301 |
12:36:34 pm |
25.46
|
736 |
1,726,422 |
12:35:02 pm |
25.46
|
176 |
1,725,686 |
12:35:02 pm |
25.46
|
381 |
1,725,510 |
12:35:02 pm |
25.46
|
708 |
1,725,129 |
12:35:02 pm |
25.46
|
980 |
1,724,421 |
More charts
|