ARBUTHNOT BANKING GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 GBX | +0.47% |
|
-2.73% | +6.47% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1065 p | 1065 p | 1065 p | 1070 p |
| Volume | 315 | 1 048 | 1 480 | 1 717 |
| Change | -0.93% | 0.00% | 0.00% | +0.47% |
| Opening | 1,058.38 | 1,090.00 | 1,053.13 | 1,055.00 |
| High | 1,058.38 | 1,090.00 | 1,053.13 | 1,079.00 |
| Low | 1,058.38 | 1,053.13 | 1,053.13 | 1,040.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.73% | ||
| Current month | -0.93% | ||
| 1 month | +0.47% | ||
| 3 months | +10.31% | ||
| 6 months | +21.94% | ||
| Current year | +6.47% | ||
| 1 year | +15.68% | ||
| 3 years | -6.96% | ||
| 5 years | -20.45% | ||
| 10 years | -8.35% |
Volumes
marketsDaily volume
1 717
Estimated daily volume
9 179
Avg. Volume 20 sessions
1 333
Daily volume ratio
6.89
Avg. Volume 20 sessions GBX
1 426 310.00
Avg. Volume 20 sessions USD
1 426 310.00
Record volume 1
1 927 822
Record volume 2
1 205 000
Record volume 3
861 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 921 178
Capitalization (USD)
216 467 918
Net sales (GBP)
159 017 000
Net sales (USD)
199 062 251
Number of employees
799
Sales / Employee (GBP)
199 020
Sales / Employee (USD)
249 139
Free-Float
34.69 %
Free-Float capitalization (GBX)
61 989 842
Free-Float capitalization (USD)
77 600 744
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1 040.60
1 090.00
1 month
1 020.001 139.30
Current year
950.001 139.30
1 year
840.001 150.00
3 years
625.001 170.50
5 years
600.001 450.00
10 years
600.001 770.55
Indicators
Moving average 5 days
1 068.00
Moving average 20 days
1 071.25
Moving average 50 days
1 061.10
Moving average 100 days
1 030.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
42.49
RSI 14 days
47.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.73% | +6.47% | +15.68% | 216M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.24% | +2.75% | +4.22% | +16.95% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.03% | +1.14% | -11.56% | -9.16% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.57% | +5.33% | +11.55% | +21.70% | 92.45B | ||
| +4.00% | +7.79% | +25.04% | +42.91% | 82.81B | ||
| Average | +0.28% | +3.19% | +10.27% | +18.61% | ||
| Weighted average by Cap. | +0.17% | +4.59% | +11.23% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +18.24% | ||
| 2022 | +1.80% | ||
| 2021 | +7.40% | ||
| 2020 | -42.41% | ||
| 2019 | +26.76% | ||
| 2018 | -24.84% | ||
| 2017 | +0.14% | ||
| 2016 | -7.52% | ||
| 2015 | +16.08% | ||
| 2014 | -7.83% | ||
| 2013 | +85.71% | ||
| 2012 | +128.15% | ||
| 2011 | -18.28% | ||
| 2010 | +8.68% | ||
| 2009 | +47.57% | ||
| 2008 | -42.78% | ||
| 2007 | -16.95% | ||
| 2006 | +19.92% | ||
| 2005 | +51.63% | ||
| 2004 | -33.50% | ||
| 2003 | +13.45% | ||
| 2002 | -0.69% | ||
| 2001 | +12.68% | ||
| 2000 | -7.11% | ||
| 1999 | -35.04% | ||
| 1998 | -4.10% | ||
| 1997 | +15.64% | ||
| 1996 | +0.48% | ||
| 1995 | +6.06% | ||
| 1994 | -14.66% | ||
| 1993 | +36.47% | ||
| 1992 | +26.87% |
- Stock Market
- Equities
- ARBB Stock
- Quotes Arbuthnot Banking Group PLC
