APPLIED MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.9 USD | +2.39% |
|
-7.75% | +19.23% |
| Apr. 18 | Wall Street: initial gains fade as rates rise | CF |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 194.32 $ | 189.77 $ | 189.46 $ | 193.24 $ | 193.2 $ |
| Volume | 6 219 358 | 6 495 228 | 7 149 843 | 4 425 871 | 4 425 871 |
| Change | -2.79% | -2.34% | -0.16% | +2.00% | +2.39% |
| Opening | 197.47 | 194.26 | 191.55 | 190.25 | 190.2 |
| High | 198.42 | 194.69 | 191.78 | 194.50 | 194.5 |
| Low | 193.52 | 188.16 | 186.86 | 189.97 | 190 |
Performance
| 1 day | +2.00% | ||
| 1 week | -7.75% | ||
| Current month | -6.30% | ||
| 1 month | -8.09% | ||
| 3 months | +15.68% | ||
| 6 months | +43.96% | ||
| Current year | +19.23% | ||
| 1 year | +70.32% | ||
| 3 years | +43.29% | ||
| 5 years | +340.89% | ||
| 10 years | +903.84% |
Volumes
marketsDaily volume
4 425 871
Estimated daily volume
4 425 871
Avg. Volume 20 sessions
4 973 621
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
961 102 522.04
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 562 605 073
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
160 067 603 035
Average Daily Capital Traded
0.6%
Highs and lows
1 week
186.86
198.42
1 month
186.86214.46
Current year
148.05214.91
1 year
109.15214.91
3 years
71.12214.91
5 years
36.64214.91
10 years
14.25214.91
Indicators
Moving average 5 days
196.58
Moving average 20 days
205.05
Moving average 50 days
202.00
Moving average 100 days
180.47
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
27.55
RSI 14 days
35.45
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -7.75% | +19.23% | +70.32% | 161B | ||
| +4.38% | -9.03% | +38.45% | +199.51% | 32.48B | ||
| -0.04% | -3.03% | -23.51% | -25.10% | 25.64B | ||
| +1.66% | -2.00% | +23.26% | -10.20% | 22.17B | ||
| -0.14% | -6.47% | -12.57% | -27.01% | 11.49B | ||
| +3.52% | -2.95% | +1.25% | +80.59% | 11.01B | ||
| +3.38% | -6.34% | +112.97% | +508.33% | 9.24B | ||
| +5.49% | -4.18% | +34.75% | - | 5.89B | ||
| +0.57% | +1.81% | -22.07% | -29.70% | 4.89B | ||
| +2.41% | +0.39% | -22.78% | -35.37% | 4.64B | ||
| +2.47% | +2.84% | -14.87% | -37.90% | 3.51B | ||
| +7.82% | -3.76% | +78.55% | +173.27% | 2.84B | ||
| +0.09% | +3.77% | -21.25% | -44.71% | 2.8B | ||
| +5.57% | -5.47% | +23.57% | +107.25% | 2.65B | ||
| -3.77% | +2.68% | -3.99% | +90.93% | 2.54B | ||
| -2.40% | -9.68% | +46.50% | +153.97% | 1.97B | ||
| Average | +2.09% | -5.32% | +16.09% | +78.28% | ||
| Weighted average by Cap. | +2.16% | -6.94% | +17.77% | +76.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37ba75b75e6387.zkFmEBtYxoTVvWbabddhQsGdXpJT8M93CyjLVQSEmhA.lg4NXm0ph-m_7CGdWIdQL7v-a9gnsYsHXR-AAnXSqHm9LzdTVGy01rPwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 193.2 | 720,476 | 2,563,753 |
| 03:59:59 pm | 193.2 | 300 | 1,843,277 |
| 03:59:59 pm | 193.2 | 208 | 1,842,977 |
| 03:59:59 pm | 193.3 | 642 | 1,842,769 |
| 03:59:59 pm | 193.3 | 1,700 | 1,842,127 |
| 03:59:59 pm | 193.3 | 100 | 1,840,427 |
| 03:59:59 pm | 193.3 | 100 | 1,840,327 |
| 03:59:59 pm | 193.3 | 100 | 1,840,227 |
| 03:59:59 pm | 193.3 | 320 | 1,840,127 |
| 03:59:59 pm | 193.3 | 100 | 1,839,807 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
