APPLE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 USD | +0.65% |
|
-1.43% | -13.28% |
| 09:57pm | Sector Update: Tech Stocks Gaining Late Afternoon | MT |
| 08:19pm | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 168 $ | 167.04 $ | 165 $ | 165.84 $ | 167 $ |
| Volume | 50 901 210 | 43 122 903 | 68 149 377 | 48 116 443 | 33 743 231 |
| Change | -0.81% | -0.57% | -1.22% | +0.51% | +0.65% |
| Opening | 169.61 | 168.03 | 166.21 | 165.52 | 165.4 |
| High | 170.65 | 168.64 | 166.40 | 167.26 | 167 |
| Low | 168.00 | 166.55 | 164.08 | 164.77 | 164.9 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.46% | ||
| Current month | -2.67% | ||
| 1 month | -2.31% | ||
| 3 months | -14.49% | ||
| 6 months | -3.53% | ||
| Current year | -13.31% | ||
| 1 year | +0.95% | ||
| 3 years | +24.26% | ||
| 5 years | +221.77% | ||
| 10 years | +790.56% |
Volumes
marketsDaily volume
33 005 391
Estimated daily volume
34 328 658
Avg. Volume 20 sessions
58 054 308
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
9 687 812 647.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 560 881 545 040
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (USD)
2 408 804 989 399
Average Daily Capital Traded
0.38%
Highs and lows
1 week
164.08
170.65
1 month
164.08178.36
Current year
164.08196.38
1 year
162.80199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.03199.62
Indicators
Moving average 5 days
168.42
Moving average 20 days
170.21
Moving average 50 days
175.14
Moving average 100 days
182.84
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
34.97
RSI 14 days
37.84
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.46% | -13.31% | +0.95% | 2,561B | ||
| +2.28% | -2.06% | +3.72% | +40.21% | 50.32B | ||
| -3.64% | -3.24% | +18.86% | +60.49% | 19.01B | ||
| -10.01% | -9.93% | -25.38% | -45.90% | 6.02B | ||
| +4.94% | +16.15% | -3.61% | +210.51% | 3.22B | ||
| +10.00% | -4.50% | +120.50% | - | 1.39B | ||
| +3.03% | -11.69% | +11.48% | -17.07% | 664M | ||
| +7.22% | +11.02% | +12.35% | +340.62% | 336M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| -0.21% | -0.42% | +37.39% | -30.29% | 109M | ||
| -1.64% | +1.69% | +3.45% | +11.11% | 83.43M | ||
| +0.43% | -2.50% | -6.77% | -30.85% | 80.95M | ||
| +1.05% | -2.32% | -11.42% | -14.23% | 64.23M | ||
| -6.06% | -6.06% | 0.00% | +41.83% | 51.48M | ||
| Average | -2.34% | -2.18% | +6.95% | +42.36% | ||
| Weighted average by Cap. | +0.56% | -6.46% | -12.69% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218fc11e177db09aa38f25d2cf8c.uzoUgh-6BmEDkCy4jsPG5_sHfrJ2HTcliJT-wOK12Po._lJ40lT8Si8zoEDu_5X2q65LRv4fdlF8vte_k7ry4LTta0vQbMxxLTugTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:57 pm | 167 | 300 | 25,513,057 |
| 03:44:57 pm | 167 | 100 | 25,512,757 |
| 03:44:57 pm | 167 | 636 | 25,512,657 |
| 03:44:57 pm | 167 | 475 | 25,512,021 |
| 03:44:57 pm | 167 | 200 | 25,511,546 |
| 03:44:56 pm | 167 | 212 | 25,511,346 |
| 03:44:56 pm | 167 | 640 | 25,511,134 |
| 03:44:56 pm | 167 | 100 | 25,510,494 |
| 03:44:56 pm | 167 | 500 | 25,510,394 |
| 03:44:55 pm | 167 | 100 | 25,509,894 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
