APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.3 USD | -0.35% |
|
+2.61% | -12.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 165.84 $ | 166.9 $ | 169.02 $ | 169.89 $ |
| Volume | 48 116 443 | 49 537 761 | 48 251 835 | 50 558 329 |
| Change | +0.51% | +0.64% | +1.27% | +0.51% |
| Opening | 165.52 | 165.35 | 166.54 | 169.53 |
| High | 167.26 | 167.05 | 169.30 | 170.61 |
| Low | 164.77 | 164.92 | 166.21 | 168.15 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.61% | ||
| Current month | -1.27% | ||
| 1 month | -0.24% | ||
| 3 months | -12.02% | ||
| 6 months | +1.44% | ||
| Current year | -12.07% | ||
| 1 year | +3.38% | ||
| 3 years | +25.67% | ||
| 5 years | +231.47% | ||
| 10 years | +697.93% |
Volumes
marketsDaily volume
44 721 464
Estimated daily volume
44 721 464
Avg. Volume 20 sessions
58 230 598
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
9 858 440 241.40
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 623 421 163 090
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.06 %
Free-Float capitalization (USD)
2 467 630 726 296
Average Daily Capital Traded
0.38%
Highs and lows
1 week
164.77
171.34
1 month
164.08178.36
Current year
164.08196.38
1 year
164.08199.62
3 years
122.25199.62
5 years
42.57199.62
10 years
20.45199.62
Indicators
Moving average 5 days
166.74
Moving average 20 days
169.65
Moving average 50 days
173.89
Moving average 100 days
182.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
49.05
RSI 14 days
46.69
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.61% | -12.07% | +3.38% | 2,623B | ||
| +4.58% | +5.98% | +11.28% | +58.68% | 52.85B | ||
| +2.53% | -13.73% | +7.55% | +46.09% | 16.16B | ||
| +2.17% | -12.24% | -26.64% | -41.56% | 5.21B | ||
| -0.22% | +16.15% | -3.83% | +210.61% | 3.38B | ||
| -0.54% | +0.87% | +103.90% | - | 1.29B | ||
| +10.39% | +23.19% | +39.34% | +3.66% | 776M | ||
| +2.51% | +3.25% | +13.94% | +346.88% | 356M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| +0.63% | +0.63% | +37.97% | -28.96% | 109M | ||
| -1.61% | -3.17% | +5.17% | +12.96% | 84.88M | ||
| +1.06% | +2.03% | -4.78% | -26.95% | 82.27M | ||
| -2.38% | -0.61% | -14.04% | -17.61% | 64.2M | ||
| -5.70% | -5.29% | -0.92% | +38.71% | 50.86M | ||
| Average | -1.97% | +0.79% | +7.64% | +45.33% | ||
| Weighted average by Cap. | -0.23% | +0.54% | -11.43% | +4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe72eb016a94cca29a2edb4709f90.XKeNz3v6cE-16Peu8nihNRA6Xuc-WtuwzEoYxWiVWCQ.BNbH-S2DIR36hJPrik6UZEoKZrgHBe3CojpzhwfYIUYLxM-WD5FDHOq3vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 169.3 | 5,327,103 | 34,726,967 |
| 03:59:59 pm | 169.3 | 100 | 29,399,864 |
| 03:59:59 pm | 169.3 | 4,600 | 29,399,764 |
| 03:59:59 pm | 169.3 | 100 | 29,395,164 |
| 03:59:59 pm | 169.3 | 100 | 29,395,064 |
| 03:59:59 pm | 169.3 | 100 | 29,394,964 |
| 03:59:59 pm | 169.3 | 100 | 29,394,864 |
| 03:59:59 pm | 169.3 | 100 | 29,394,764 |
| 03:59:59 pm | 169.3 | 100 | 29,394,664 |
| 03:59:59 pm | 169.3 | 100 | 29,394,564 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
