APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 USD | +0.86% |
|
-3.04% | -10.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.58 $ | 10.38 $ | 10.43 $ | 10.52 $ |
| Volume | 922 821 | 711 399 | 473 616 | 559 571 |
| Change | -1.67% | -1.89% | +0.48% | +0.86% |
| Opening | 10.79 | 10.45 | 10.48 | 10.49 |
| High | 10.85 | 10.51 | 10.54 | 10.60 |
| Low | 10.45 | 10.34 | 10.39 | 10.43 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.04% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -9.00% | ||
| 6 months | +7.02% | ||
| Current year | -10.39% | ||
| 1 year | +12.88% | ||
| 3 years | -29.63% | ||
| 5 years | -43.07% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
559 571
Estimated daily volume
559 571
Avg. Volume 20 sessions
731 092
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 691 087.84
Record volume 1
21 123 930
Record volume 2
19 931 670
Record volume 3
17 152 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 494 857 441
Net sales (USD)
252 172 000
Free-Float
99.13 %
Free-Float capitalization (USD)
1 481 922 344
Average Daily Capital Traded
0.51%
Highs and lows
1 week
10.34
10.85
1 month
10.3411.64
Current year
10.3412.00
1 year
9.1312.74
3 years
7.9116.94
5 years
4.1219.76
10 years
4.1219.92
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.96
Moving average 50 days
10.94
Moving average 100 days
11.25
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
34.10
RSI 14 days
38.00
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.04% | -10.39% | +12.88% | 1.49B | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 9B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.3B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 6.01B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.15B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.22B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.35B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.31B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.23B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1.01B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 970M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 959M | ||
| +1.14% | -5.60% | -8.33% | -30.68% | 863M | ||
| Average | +0.88% | -2.38% | -11.00% | -0.29% | ||
| Weighted average by Cap. | +0.80% | -2.37% | -9.05% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.YXCiwOmuf7fIeVHPBRp7laApnvZhHlZw3hIu10FeU5w.LCXss5voGIH6IRqGVmk3xvpB94MbXTtDtVUemgokAcsFH-_t2p9HxoEcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.52 | 140,086 | 449,521 |
| 03:59:59 pm | 10.51 | 3,400 | 309,435 |
| 03:59:59 pm | 10.52 | 100 | 306,035 |
| 03:59:59 pm | 10.52 | 100 | 305,935 |
| 03:59:58 pm | 10.51 | 100 | 305,835 |
| 03:59:58 pm | 10.51 | 100 | 305,735 |
| 03:59:58 pm | 10.51 | 100 | 305,635 |
| 03:59:58 pm | 10.51 | 100 | 305,535 |
| 03:59:58 pm | 10.51 | 336 | 305,435 |
| 03:59:58 pm | 10.51 | 100 | 305,099 |
Monthly variations
Annual change
| 2024 | -10.39% | ||
| 2023 | +9.11% | ||
| 2022 | -18.24% | ||
| 2021 | +17.82% | ||
| 2020 | -38.93% | ||
| 2019 | +9.78% | ||
| 2018 | -9.70% | ||
| 2017 | +11.01% | ||
| 2016 | -3.54% | ||
| 2015 | +5.32% | ||
| 2014 | +0.68% | ||
| 2013 | +0.12% | ||
| 2012 | +23.61% | ||
| 2011 | -19.69% | ||
| 2010 | -9.12% | ||
| 2009 | -2.76% |
- Stock Market
- Equities
- ARI Stock
- Quotes Apollo Commercial Real Estate Finance, Inc.
