APOGEE ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.58 USD | -0.43% |
|
+4.49% | +11.50% |
| Apr. 18 | Transcript : Apogee Enterprises, Inc., Q4 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Apogee's Fiscal Q4 Adjusted Earnings, Revenue Advance; Fiscal 2025 Earnings, Revenue Outlook Issued | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 56.44 $ | 56.2 $ | 55.92 $ | 59.84 $ | 59.55 $ |
| Volume | 106 021 | 116 804 | 154 477 | 287 867 | 25 036 |
| Change | -0.97% | -0.43% | -0.50% | +7.01% | -0.43% |
| Opening | 57.39 | 56.22 | 56.78 | 59.50 | 59.09 |
| High | 57.69 | 56.56 | 56.80 | 62.99 | 59.6 |
| Low | 56.07 | 55.57 | 55.26 | 58.74 | 58.6 |
Performance
| 1 day | +7.01% | ||
| 1 week | +3.46% | ||
| Current month | +1.08% | ||
| 1 month | +4.41% | ||
| 3 months | +12.12% | ||
| 6 months | +37.78% | ||
| Current year | +12.04% | ||
| 1 year | +36.71% | ||
| 3 years | +65.49% | ||
| 5 years | +52.77% | ||
| 10 years | +94.54% |
Volumes
marketsDaily volume
287 867
Estimated daily volume
287 867
Avg. Volume 20 sessions
99 264
Daily volume ratio
2.90
Avg. Volume 20 sessions USD
5 939 957.76
Record volume 1
3 850 386
Record volume 2
3 461 800
Record volume 3
3 299 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 321 572 264
Net sales (USD)
1 416 942 000
Number of employees
4 900
Sales / Employee (USD)
289 172
Free-Float
98.19 %
Free-Float capitalization (USD)
1 297 592 940
Average Daily Capital Traded
0.45%
Highs and lows
1 week
55.26
62.99
1 month
55.2662.99
Current year
51.1562.99
1 year
36.6262.99
3 years
33.8862.99
5 years
13.7762.99
10 years
13.7762.99
Indicators
Moving average 5 days
57.08
Moving average 20 days
58.35
Moving average 50 days
56.89
Moving average 100 days
54.25
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
33.41
RSI 14 days
40.05
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.01% | +3.46% | +12.04% | +36.71% | 1.32B | ||
| -1.46% | -2.39% | +5.28% | +35.33% | 38.12B | ||
| -0.72% | -1.05% | +4.24% | +26.56% | 31.01B | ||
| +1.66% | -3.72% | +9.19% | +88.46% | 22.23B | ||
| -0.39% | -2.71% | +17.60% | +68.88% | 17.51B | ||
| -0.19% | -1.71% | +7.82% | +44.27% | 15.86B | ||
| +0.21% | -5.19% | +6.23% | +65.38% | 9.56B | ||
| -1.06% | -5.25% | -3.36% | +23.50% | 9.25B | ||
| -0.82% | -3.11% | +8.25% | +13.36% | 7.83B | ||
| +1.82% | -1.47% | -8.05% | +64.33% | 7.73B | ||
| +1.59% | +5.06% | +31.55% | +13.31% | 7.17B | ||
| -0.77% | -5.51% | +18.41% | +74.80% | 6.6B | ||
| +1.05% | -1.83% | +7.48% | +51.24% | 5.47B | ||
| -0.73% | -4.02% | +15.80% | +60.49% | 4.99B | ||
| -0.63% | +1.20% | -16.42% | -54.74% | 4.9B | ||
| -1.36% | -3.45% | +13.09% | -8.22% | 4.67B | ||
| Average | +0.33% | -1.57% | +8.07% | +37.73% | ||
| Weighted average by Cap. | -0.21% | -1.87% | +7.54% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d5b6683309163db.kNYz48QQYsrOwCC6PmpC8gAvDD7w-R4QF-EEaDoCisc.3r5m0rxbAIu5rk_JeSlztXJ-aQzGy3kkUNg9OFd23KPhr1GoqVwUmoCETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.84 | 39,363 | 193,156 |
| 03:59:59 pm | 59.82 | 100 | 153,793 |
| 03:59:59 pm | 59.81 | 400 | 153,693 |
| 03:59:59 pm | 59.78 | 100 | 153,293 |
| 03:59:59 pm | 59.8 | 100 | 153,193 |
| 03:59:55 pm | 59.8 | 100 | 153,093 |
| 03:59:53 pm | 59.76 | 100 | 152,993 |
| 03:59:53 pm | 59.79 | 100 | 152,893 |
| 03:59:51 pm | 59.74 | 100 | 152,793 |
| 03:59:51 pm | 59.74 | 100 | 152,693 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +20.13% | ||
| 2022 | -7.66% | ||
| 2021 | +51.99% | ||
| 2020 | -2.52% | ||
| 2019 | +8.88% | ||
| 2018 | -34.73% | ||
| 2017 | -14.62% | ||
| 2016 | +23.10% | ||
| 2015 | +2.69% | ||
| 2014 | +17.99% | ||
| 2013 | +49.81% | ||
| 2012 | +95.51% | ||
| 2011 | -8.98% | ||
| 2010 | -3.79% | ||
| 2009 | +35.14% | ||
| 2008 | -39.45% | ||
| 2007 | -11.39% | ||
| 2006 | +19.05% | ||
| 2005 | +20.95% | ||
| 2004 | +18.15% | ||
| 2003 | +26.80% | ||
| 2002 | -43.42% | ||
| 2001 | +194.33% | ||
| 2000 | +6.17% | ||
| 1999 | -55.00% | ||
| 1998 | -5.26% | ||
| 1997 | -40.25% | ||
| 1996 | +133.82% | ||
| 1995 | -1.45% | ||
| 1994 | +7.81% | ||
| 1993 | +45.45% | ||
| 1992 | -12.00% | ||
| 1991 | -26.47% | ||
| 1990 | +9.68% | ||
| 1989 | +27.84% | ||
| 1988 | +21.25% | ||
| 1987 | +17.65% | ||
| 1986 | -11.11% | ||
| 1985 | +43.66% | ||
| 1984 | -14.46% | ||
| 1983 | -10.56% |
- Stock Market
- Equities
- APOG Stock
- Quotes Apogee Enterprises, Inc.
