Quotes Aperam S.A.

Equities

APAM

LU0569974404

Iron & Steel

Market Closed - Euronext Amsterdam 12:35:26 2024-03-28 pm EDT After market 01:26:32 pm
29.29 EUR +0.48% Intraday chart for Aperam S.A. 29.3 +0.03%

Quotes 5-day view

Real-time Euronext Amsterdam
Aperam S.A.(APAM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.21 € 29.15 € 28.97 € 29.15 € 29.29
Volume 233 258 108 119 106 574 105 290 185 463
Change +0.65% -0.21% -0.62% +0.62% +0.48%
Opening 28.79 29.15 28.87 29.02 29.27
High 29.45 29.42 29.15 29.24 29.94
Low 28.55 28.76 28.87 28.77 29.1

Performance

1 day+2.06%
1 week+2.52%
Current month+5.35%
1 month+6.44%
3 months-9.77%
6 months+8.50%
Current year-9.52%
1 year-9.66%
3 years-20.18%
5 years+19.38%
10 years+56.58%

Volumes

markets
Daily volume
56 829
Estimated daily volume
243 724
Avg. Volume 20 sessions
188 519
Daily volume ratio
1.29
Avg. Volume 20 sessions
5 608 440.25
Avg. Volume 20 sessions USD
6 046 571.60
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 113 676 783
Capitalization (USD)
2 278 797 213
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 106 967 040
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
617 997
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 244 195 310
Free-Float capitalization (USD)
1 341 391 847
Average Daily Capital Traded
0.27%

Highs and lows

1 week
28.55
Extreme 28.55
29.76
1 month
25.67
Extreme 25.67
29.76
Current year
25.67
Extreme 25.67
33.32
1 year
23.75
Extreme 23.75
34.54
3 years
23.55
Extreme 23.55
56.10
5 years
15.07
Extreme 15.07
56.10
10 years
15.07
Extreme 15.07
56.10

Indicators

Moving average 5 days
29.10
Moving average 20 days
27.60
Moving average 50 days
28.76
Moving average 100 days
29.42
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
64.76
RSI 14 days
57.50

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.06%+2.52%-9.52%-9.66% 2.28B
+1.40%+2.10%-5.75%+25.82% 23.87B
+0.31%-1.06%+9.78%+3.66% 19.59B
-0.42%+1.70%-11.48%-22.65% 11.64B
-0.60%+0.27%+5.84%-17.12% 10.38B
+1.72%+3.22%+13.35%+57.75% 10.02B
-1.26%-4.85%+7.53%-17.37% 9.86B
+1.38%+2.17%-1.37%+5.94% 8.22B
-1.05%+2.22%+21.62%+148.54% 6.95B
+3.70%+3.97%+1.92%+21.50% 6.65B
+1.76%+2.54%-8.73%+50.62% 6.21B
-0.76%-4.59%+0.97%-2.80% 4.97B
+0.76%-2.41%-3.10%+24.30% 4.91B
-1.70%+9.15%+5.42%+263.45% 4.71B
+0.77%-3.92%+2.73%+17.65% 4.54B
+1.99%+3.59%+24.86%+20.94% 3.94B
Average+0.65%+0.98%+3.38%+35.66%
Weighted average by Cap.+0.61%+1.20%+2.82%+26.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e1dab42d3f.qnkGsWcpg_tpmzO0lteM5NIopAehvzm_0apesHD3UNo.3Rx25RZt25oC1XLV2OXIkrRDlGvW0QvyoP4Kg0mAHLObPG_WN3vaowP6Cw
DatePriceVolumeDaily volume
05:57:15 am 29.75 56 56,829
05:57:15 am 29.75 20 56,773
05:56:48 am 29.73 48 56,753
05:56:47 am 29.72 54 56,705
05:56:47 am 29.73 100 56,651
05:56:34 am 29.72 150 56,551
05:56:23 am 29.73 188 56,401
05:55:44 am 29.73 53 56,213
05:52:48 am 29.73 71 56,160
05:52:48 am 29.73 45 56,089
Chart Aperam S.A.
More charts

Monthly variations

Annual change

2024-11.34%
2023+11.50%
2022-38.10%
2021+39.54%
2020+19.75%
2019+23.69%
2018-46.30%
2017-1.24%
2016+32.15%
2015+33.78%
2014+83.13%
2013+17.66%
2012+4.68%
2011-63.35%