Market Closed -
Other stock markets
|
After market 01:26:32 pm | |||
29.29 EUR | +0.48% | 29.3 | +0.03% |
Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Feb. 27 | Transcript : Aperam S.A. - Analyst/Investor Day |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 29.21 € | 29.15 € | 28.97 € | 29.15 € | 29.29 € |
Volume | 233 258 | 108 119 | 106 574 | 105 290 | 185 463 |
Change | +0.65% | -0.21% | -0.62% | +0.62% | +0.48% |
Opening | 28.79 | 29.15 | 28.87 | 29.02 | 29.27 |
High | 29.45 | 29.42 | 29.15 | 29.24 | 29.94 |
Low | 28.55 | 28.76 | 28.87 | 28.77 | 29.1 |
Performance
1 day | +2.06% | ||
1 week | +2.52% | ||
Current month | +5.35% | ||
1 month | +6.44% | ||
3 months | -9.77% | ||
6 months | +8.50% | ||
Current year | -9.52% | ||
1 year | -9.66% | ||
3 years | -20.18% | ||
5 years | +19.38% | ||
10 years | +56.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +2.52% | -9.52% | -9.66% | 2.28B | ||
+1.40% | +2.10% | -5.75% | +25.82% | 23.87B | ||
+0.31% | -1.06% | +9.78% | +3.66% | 19.59B | ||
-0.42% | +1.70% | -11.48% | -22.65% | 11.64B | ||
-0.60% | +0.27% | +5.84% | -17.12% | 10.38B | ||
+1.72% | +3.22% | +13.35% | +57.75% | 10.02B | ||
-1.26% | -4.85% | +7.53% | -17.37% | 9.86B | ||
+1.38% | +2.17% | -1.37% | +5.94% | 8.22B | ||
-1.05% | +2.22% | +21.62% | +148.54% | 6.95B | ||
+3.70% | +3.97% | +1.92% | +21.50% | 6.65B | ||
+1.76% | +2.54% | -8.73% | +50.62% | 6.21B | ||
-0.76% | -4.59% | +0.97% | -2.80% | 4.97B | ||
+0.76% | -2.41% | -3.10% | +24.30% | 4.91B | ||
-1.70% | +9.15% | +5.42% | +263.45% | 4.71B | ||
+0.77% | -3.92% | +2.73% | +17.65% | 4.54B | ||
+1.99% | +3.59% | +24.86% | +20.94% | 3.94B | ||
Average | +0.65% | +0.98% | +3.38% | +35.66% | ||
Weighted average by Cap. | +0.61% | +1.20% | +2.82% | +26.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:15 am | 29.75 | 56 | 56,829 |
05:57:15 am | 29.75 | 20 | 56,773 |
05:56:48 am | 29.73 | 48 | 56,753 |
05:56:47 am | 29.72 | 54 | 56,705 |
05:56:47 am | 29.73 | 100 | 56,651 |
05:56:34 am | 29.72 | 150 | 56,551 |
05:56:23 am | 29.73 | 188 | 56,401 |
05:55:44 am | 29.73 | 53 | 56,213 |
05:52:48 am | 29.73 | 71 | 56,160 |
05:52:48 am | 29.73 | 45 | 56,089 |
Monthly variations
Annual change
2024 | -11.34% | ||
2023 | +11.50% | ||
2022 | -38.10% | ||
2021 | +39.54% | ||
2020 | +19.75% | ||
2019 | +23.69% | ||
2018 | -46.30% | ||
2017 | -1.24% | ||
2016 | +32.15% | ||
2015 | +33.78% | ||
2014 | +83.13% | ||
2013 | +17.66% | ||
2012 | +4.68% | ||
2011 | -63.35% |
- Stock
- Equities
- Stock Aperam S.A. - Euronext Amsterdam
- Quotes Aperam S.A.