AON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.9 USD | +0.27% |
|
+2.57% | +7.16% |
| Apr. 22 | Aon to Sell Pet Insurance Agency Healthy Paws to Chubb for Undisclosed Amount | MT |
| Apr. 22 | Chubb to Buy Pet-Insurance Provider Healthy Paws From Aon | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 308.7 $ | 310.19 $ | 311.02 $ | 311.86 $ |
| Volume | 636 979 | 823 325 | 938 441 | 620 943 |
| Change | +1.28% | +0.48% | +0.27% | +0.27% |
| Opening | 307.58 | 311.07 | 311.00 | 312.00 |
| High | 312.02 | 311.07 | 313.23 | 313.79 |
| Low | 307.58 | 309.07 | 309.38 | 310.59 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.57% | ||
| Current month | -6.55% | ||
| 1 month | -4.57% | ||
| 3 months | +2.43% | ||
| 6 months | -0.52% | ||
| Current year | +7.16% | ||
| 1 year | -6.52% | ||
| 3 years | +35.07% | ||
| 5 years | +74.83% | ||
| 10 years | +280.04% |
Volumes
marketsDaily volume
620 943
Estimated daily volume
620 943
Avg. Volume 20 sessions
952 704
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
297 110 269.44
Record volume 1
22 717 950
Record volume 2
20 410 600
Record volume 3
20 236 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 890 308 216
Net sales (USD)
13 376 000 000
Number of employees
50 000
Sales / Employee (USD)
267 520
Free-Float
96.68 %
Free-Float capitalization (USD)
59 849 026 403
Average Daily Capital Traded
0.48%
Highs and lows
1 week
307.58
313.79
1 month
303.80336.06
Current year
285.86336.06
1 year
284.85347.37
3 years
223.19347.37
5 years
143.93347.37
10 years
78.26347.37
Indicators
Moving average 5 days
309.31
Moving average 20 days
318.03
Moving average 50 days
317.34
Moving average 100 days
311.37
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
43.24
RSI 14 days
43.21
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.57% | +7.16% | -6.52% | 61.89B | ||
| +0.15% | +2.78% | +5.78% | +14.49% | 51.93B | ||
| -0.56% | +2.52% | +9.32% | +9.29% | 26.96B | ||
| +0.13% | +1.43% | +21.09% | +60.87% | 9.09B | ||
| -0.87% | +2.69% | +18.71% | +27.42% | 6.06B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.03B | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.02B | ||
| +2.15% | +2.87% | +16.57% | +11.51% | 1.81B | ||
| +1.87% | +6.36% | -20.79% | +9.62% | 1.51B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.24B | ||
| -4.29% | -0.37% | +3.28% | +47.05% | 835M | ||
| 0.00% | -1.65% | +14.42% | -59.52% | 440M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.98% | -0.96% | -10.43% | -11.97% | 418M | ||
| +3.24% | +15.07% | -33.24% | -30.73% | 252M | ||
| +1.27% | +1.85% | -1.38% | +23.92% | 222M | ||
| Average | +0.38% | +2.48% | +3.01% | +7.11% | ||
| Weighted average by Cap. | +0.09% | +2.59% | +7.75% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f787c011fd1dae.L-kCacoU76oexxFiuuBipeQrr8SJ06tLLAY5g2X2eZU.QblxWq1GgslvnmIh6JY287Jl67L4o_wkG3F16DqpKuRA2VQwjXWh4XKJdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 311.9 | 91,319 | 332,261 |
| 04:00:00 pm | 311.9 | 100 | 240,942 |
| 03:59:59 pm | 312 | 100 | 240,842 |
| 03:59:59 pm | 312 | 100 | 240,742 |
| 03:59:59 pm | 312 | 100 | 240,642 |
| 03:59:59 pm | 312 | 100 | 240,542 |
| 03:59:59 pm | 311.9 | 400 | 240,442 |
| 03:59:59 pm | 311.9 | 174 | 240,042 |
| 03:59:59 pm | 311.9 | 270 | 239,868 |
| 03:59:59 pm | 311.9 | 100 | 239,598 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -3.04% | ||
| 2022 | -0.14% | ||
| 2021 | +42.26% | ||
| 2020 | +1.43% | ||
| 2019 | +43.29% | ||
| 2018 | +8.48% | ||
| 2017 | +20.15% | ||
| 2016 | +20.95% | ||
| 2015 | -2.76% | ||
| 2014 | +13.04% | ||
| 2013 | +50.85% | ||
| 2012 | +18.82% | ||
| 2011 | +1.72% | ||
| 2010 | +20.01% | ||
| 2009 | -16.07% | ||
| 2008 | -4.21% | ||
| 2007 | +34.95% | ||
| 2006 | -1.70% | ||
| 2005 | +50.67% | ||
| 2004 | -0.33% | ||
| 2003 | +26.73% | ||
| 2002 | -46.82% | ||
| 2001 | +3.71% | ||
| 2000 | -14.38% | ||
| 1999 | +8.35% | ||
| 1998 | -5.54% | ||
| 1997 | +41.55% | ||
| 1996 | +24.56% | ||
| 1995 | +55.86% | ||
| 1994 | -0.78% | ||
| 1993 | -10.42% | ||
| 1992 | +36.28% | ||
| 1991 | +14.03% | ||
| 1990 | -17.75% | ||
| 1989 | +50.89% | ||
| 1988 | +22.40% | ||
| 1987 | -13.27% | ||
| 1986 | +1.93% | ||
| 1985 | +35.74% | ||
| 1984 | -5.28% | ||
| 1983 | +45.70% | ||
| 1982 | +15.10% | ||
| 1981 | +36.17% | ||
| 1980 | -2.76% |
- Stock Market
- Equities
- AON Stock
- Quotes Aon plc
