Quotes Antofagasta plc

Equities

ANTO

GB0000456144

Specialty Mining & Metals

Real-time Estimate Cboe Europe 05:18:51 2024-03-28 am EDT 5-day change 1st Jan Change
2,014 GBX +1.49% Intraday chart for Antofagasta plc +0.38% +19.14%

Quotes 5-day view

Delayed Quote London S.E.
Antofagasta plc(ANTO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2007 p 1978 p 1976.5 p 1985 p 2,003 p
Volume 2 536 106 2 201 410 1 047 234 1 038 264 42 080
Change +0.68% -1.44% -0.08% +0.43% +1.49%
Opening 1,980.00 2,008.00 1,963.00 1,975.00 2,007
High 2,019.00 2,013.00 1,996.50 1,995.50 2,016
Low 1,978.50 1,959.50 1,950.50 1,963.00 1,995

Performance

1 day+1.46%
1 week+0.38%
Current month+10.10%
1 month+12.83%
3 months+17.19%
6 months+41.16%
Current year+19.14%
1 year+30.44%
3 years+21.09%
5 years+114.61%
10 years+137.79%

Volumes

markets
Daily volume
42 080
Estimated daily volume
336 113
Avg. Volume 20 sessions
1 091 165
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
2 198 151 892.50
Avg. Volume 20 sessions USD
2 198 151 892.50
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
24 708 343 828
Capitalization (USD)
24 708 343 828
Net sales (USD)
6 324 500 000
Number of employees
7 494
Sales / Employee (USD)
843 942
Free-Float
34.62 %
Free-Float capitalization (GBX)
8 554 277 637
Free-Float capitalization (USD)
8 554 277 637
Average Daily Capital Traded
8.9%

Highs and lows

1 week
1 950.50
Extreme 1950.5
2 019.00
1 month
1 710.00
Extreme 1710
2 019.00
Current year
1 538.00
Extreme 1538
2 019.00
1 year
1 280.00
Extreme 1280
2 019.00
3 years
971.20
Extreme 971.2
2 019.00
5 years
575.00
Extreme 575
2 019.00
10 years
340.60
Extreme 340.6
2 019.00

Indicators

Moving average 5 days
1 988.00
Moving average 20 days
1 873.83
Moving average 50 days
1 770.17
Moving average 100 days
1 644.75
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
66.69
RSI 14 days
65.77

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.49%+0.38%+19.14%+30.44% 24.71B
-0.86%-3.37%+31.30% - 38.92B
-0.76%-4.03%+7.67%+35.52% 13.76B
+6.83%-3.20%+31.15%-50.83% 8.66B
-.--%-3.13% - - 6.98B
+0.27%-3.33%+14.94%+15.64% 6.61B
+2.68%+7.40%+30.54%+49.56% 4.66B
-0.12%+4.32%+4.17%+200.92% 3.31B
+3.25%+2.30%+21.12%+45.98% 2.57B
+2.18%-0.11%+28.67%+38.55% 2.42B
+1.90%+0.12%+22.72%+10.68% 1.94B
-4.65%-6.39%+23.79%+7.65% 1.76B
0.00%+37.31%+31.84%+39.98% 1.4B
+0.26%+4.40%+5.26%+11.44% 669M
-0.39%-2.49%+4.53%+26.42% 637M
-2.76%+1.44%-14.27%-26.33% 606M
Average+0.59%+1.92%+17.51%+31.11%
Weighted average by Cap.+0.61%-0.63%+22.85%+28.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84537992ffc33616e54ae.FOHiAIPDrv8LgEVKptQS3yO6bczxy9jsnL16mGXFHP0.WqCnSMWR68w-1ixz3r1A7FLxFIOnqa6IzYsi6QODeLZ6sqZO6rrYxmTGHA
DatePriceVolumeDaily volume
05:03:17 am 2,003 106 41,997
05:03:17 am 2,003 50 41,891
05:03:17 am 2,003 50 41,841
05:03:15 am 2,002 396 41,791
05:02:39 am 2,002 28 41,395
05:02:39 am 2,002 47 41,367
05:02:39 am 2,002 28 41,320
05:02:39 am 2,001 50 41,292
05:02:02 am 2,001 26 41,242
05:02:02 am 2,001 74 41,216
Chart Antofagasta plc
More charts

Monthly variations

Annual change

2024+18.19%
2023+8.67%
2022+15.47%
2021-7.08%
2020+57.12%
2019+17.06%
2018-22.07%
2017+48.89%
2016+43.83%
2015-37.63%
2014-8.68%
2013-37.76%
2012+8.97%
2011-24.63%
2010+62.50%
2009+133.14%
2008-40.66%
2007+40.86%
2006+36.17%
2005+66.73%
2004+6.26%
2003+68.80%
2002+18.15%
2001+19.68%
2000+2.79%
1999+138.89%
1998-45.45%
1997-2.94%
1996+16.04%
1995-6.98%
1994-12.01%