Real-time Estimate
Cboe Europe
05:18:51 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
2,014
GBX
|
+1.49%
|
|
+0.38%
|
+19.14%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
2007 p
|
1978 p
|
1976.5 p
|
1985 p
|
2,003
p
|
Volume |
2 536 106 |
2 201 410 |
1 047 234 |
1 038 264 |
42 080 |
Change |
+0.68%
|
-1.44%
|
-0.08%
|
+0.43%
|
+1.49%
|
Opening |
1,980.00 |
2,008.00 |
1,963.00 |
1,975.00 |
2,007
|
High |
2,019.00 |
2,013.00 |
1,996.50 |
1,995.50 |
2,016
|
Low |
1,978.50 |
1,959.50 |
1,950.50 |
1,963.00 |
1,995
|
Estimated daily volume
336 113
Avg. Volume 20 sessions
1 091 165
Avg. Volume 20 sessions GBX
2 198 151 892.50
Avg. Volume 20 sessions USD
2 198 151 892.50
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Capitalization (GBX)
24 708 343 828
Capitalization (USD)
24 708 343 828
Net sales (USD)
6 324 500 000
Number of employees
7 494
Sales / Employee (USD)
843 942
Free-Float capitalization (GBX)
8 554 277 637
Free-Float capitalization (USD)
8 554 277 637
Average Daily Capital Traded
8.9%
Moving average 5 days
1 988.00
Moving average 20 days
1 873.83
Moving average 50 days
1 770.17
Moving average 100 days
1 644.75
Price spread / (MMA5) -1.32% Price spread / (MMA20) -6.98% Price spread / (MMA50) -12.13% Price spread / (MMA100) -18.35% 84537992ffc33616e54ae.FOHiAIPDrv8LgEVKptQS3yO6bczxy9jsnL16mGXFHP0.WqCnSMWR68w-1ixz3r1A7FLxFIOnqa6IzYsi6QODeLZ6sqZO6rrYxmTGHA Date | Price | Volume | Daily volume |
---|
05:03:17 am |
2,003
|
106 |
41,997 |
05:03:17 am |
2,003
|
50 |
41,891 |
05:03:17 am |
2,003
|
50 |
41,841 |
05:03:15 am |
2,002
|
396 |
41,791 |
05:02:39 am |
2,002
|
28 |
41,395 |
05:02:39 am |
2,002
|
47 |
41,367 |
05:02:39 am |
2,002
|
28 |
41,320 |
05:02:39 am |
2,001
|
50 |
41,292 |
05:02:02 am |
2,001
|
26 |
41,242 |
05:02:02 am |
2,001
|
74 |
41,216 |
More charts
|