Stock NLY ANNALY CAPITAL MANAGEMENT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Annaly Capital Management, Inc.

Equities

NLY

US0357108390

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-22 pm EDT 		5-day change 1st Jan Change
18.33 USD +0.55% Intraday chart for Annaly Capital Management, Inc. +1.72% -5.37%
Apr. 02 Compass Point Initiates Annaly Capital Management With Buy Rating, $22 Price Target MT
Mar. 14 Annaly Capital Management Keeps Quarterly Dividend at $0.65 a Share, Payable April 30 to Shareholders of Record March 28 MT

Quotes 5-day view

Delayed Quote Nyse
Annaly Capital Management, Inc.(NLY) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 17.88 $ 17.99 $ 18.23 $ 18.33 $
Volume 2 483 339 2 531 478 2 227 638 2 569 573
Change +0.96% +0.62% +1.33% +0.55%
Opening 17.84 17.96 17.98 18.29
High 18.06 18.13 18.26 18.46
Low 17.82 17.89 17.98 18.22

Performance

1 day+0.55%
1 week+1.72%
Current month-6.91%
1 month-8.17%
3 months-4.73%
6 months+12.87%
Current year-5.37%
1 year-5.27%
3 years-47.69%
5 years-54.49%
10 years-59.84%

Volumes

markets
Daily volume
2 569 573
Estimated daily volume
2 569 573
Avg. Volume 20 sessions
2 993 958
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
54 879 250.14
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 173 065 621
Net sales (USD)
-111 384 000
Number of employees
187
Sales / Employee (USD)
-595 636
Free-Float
99.75 %
Free-Float capitalization (USD)
9 150 436 283
Average Daily Capital Traded
0.6%

Highs and lows

1 week
17.82
Extreme 17.82
18.46
1 month
17.67
Extreme 17.669
20.18
Current year
17.67
Extreme 17.669
20.18
1 year
14.52
Extreme 14.5201
21.07
3 years
14.52
Extreme 14.5201
38.56
5 years
14.04
Extreme 14.04
42.00
10 years
14.04
Extreme 14.04
50.92

Indicators

Moving average 5 days
18.03
Moving average 20 days
18.98
Moving average 50 days
19.10
Moving average 100 days
19.16
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
37.62
RSI 14 days
38.06

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+0.55%+1.72%-5.37%-5.27% 9.17B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.62%+2.58%-7.23%+11.17% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.11%+3.70%+2.43%+36.07% 5.29B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.73%+3.23%-11.33%+4.84% 3.32B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.11%+4.76%-15.94%+19.36% 2.42B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.56%+1.89%-8.18%+13.71% 1.53B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.04%+3.81%-15.02%-15.60% 1.5B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.38%+1.25%-8.60%+13.73% 1.33B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.48%+3.62%-11.63%-12.13% 1.27B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
0.00%+3.11%-34.34%-23.89% 1.24B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+0.74%+2.25%-8.63%+14.31% 1.19B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.77%+0.10%-6.74%+0.29% 1.07B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.88%+2.47%-7.77%+0.08% 1.02B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
0.00%+1.99%-17.64%-27.26% 992M
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.44%+3.99%-9.76%-8.53% 976M
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
+1.10%+3.09%-4.92%-29.35% 896M
Average+0.67%+2.72%-10.67%-0.53%
Weighted average by Cap.+0.77%+2.70%-8.07%+5.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca04df5e3.6F3hiRDiPUZfL4yU-VYeBy6Yo18xDu4ASVxYwO3qhps.jASN7HqUEHRyQt6gwRVrNxv88GxrO4d3MA9pj4aE6PmsKcy6KKVnJDFK5w
DatePriceVolumeDaily volume
04:00:02 pm 18.33 248,943 2,182,458
03:59:59 pm 18.33 100 1,933,515
03:59:59 pm 18.33 600 1,933,415
03:59:59 pm 18.32 200 1,932,815
03:59:57 pm 18.32 146 1,932,615
03:59:57 pm 18.32 435 1,932,469
03:59:55 pm 18.32 200 1,932,034
03:59:55 pm 18.32 200 1,931,834
03:59:55 pm 18.32 200 1,931,634
03:59:55 pm 18.32 200 1,931,434

Chart Annaly Capital Management, Inc.

Chart Annaly Capital Management, Inc.
More charts

Monthly variations

Annual change

2024-5.37%
2023-8.11%
2022-32.61%
2021-7.46%
2020-10.30%
2019-4.07%
2018-17.41%
2017+19.26%
2016+6.29%
2015-13.23%
2014+8.43%
2013-28.99%
2012-12.03%
2011-10.94%
2010+3.29%
2009+9.33%
2008-12.71%
2007+30.70%
2006+27.15%
2005-44.24%
2004+6.63%
2003-2.13%
2002+17.50%
2001+76.55%
2000+3.57%
1999+6.06%
1998-25.00%
1997-12.87%
  1. Stock Market
  2. Equities
  3. NLY Stock
  4. Quotes Annaly Capital Management, Inc.