Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Real-time Euronext Bruxelles
Other stock markets
 05:34:22 2024-04-26 am EDT 		5-day change 1st Jan Change
55.72 EUR -0.61% Intraday chart for Anheuser-Busch InBev SA/NV +1.38% -4.62%
Apr. 25 Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives RE
Apr. 24 AB INBEV : Jefferies gives a Buy rating ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 55.7 € 55.84 € 56.04 € 56.06 € 55.72 €
Volume 1 177 731 1 115 248 1 443 525 1 405 502 134 996
Change +1.35% +0.25% +0.36% +0.04% -0.61%
Opening 55.74 55.80 56.50 56.40 56.14
High 56.08 56.24 56.72 56.52 56.36
Low 55.54 55.68 55.66 55.66 55.58

Performance

1 day-0.36%
1 week+1.64%
Current month-1.06%
1 month+0.07%
3 months-2.34%
6 months+10.13%
Current year-4.38%
1 year-7.22%
3 years-4.28%
5 years-28.64%
10 years-29.95%

Volumes

markets
Daily volume
108 138
Estimated daily volume
489 356
Avg. Volume 20 sessions
1 161 830
Daily volume ratio
0.42
Avg. Volume 20 sessions
64 876 587.20
Avg. Volume 20 sessions USD
69 730 004.69
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 073 811 094
Capitalization (USD)
119 073 811 094
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
34.68 %
Free-Float capitalization (EUR)
46 542 250 210
Free-Float capitalization (USD)
43 306 400 265
Average Daily Capital Traded
0.05%

Highs and lows

1 week
55.54
Extreme 55.54
56.72
1 month
53.60
Extreme 53.6
57.08
Current year
53.60
Extreme 53.6
61.25
1 year
49.17
Extreme 49.165
61.25
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
55.72
Moving average 20 days
55.40
Moving average 50 days
56.30
Moving average 100 days
57.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
61.19
RSI 14 days
54.58

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
-0.39%+1.64%-4.38%-7.22% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,035.75% 67.41B
HEINEKEN N.V. Stock Heineken N.V.
-0.02%+3.57%+0.98%-10.94% 56.21B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.06%+1.17%+8.26%+15.53% 47.88B
AMBEV S.A. Stock Ambev S.A.
-0.17%+0.50%-12.45%-15.89% 36.63B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.39%+3.69%+0.98%-11.04% 23.35B
CARLSBERG A/S Stock Carlsberg A/S
+0.72%+3.06%+12.90%-13.68% 18.95B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.64B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.05B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 14.67B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-1.38%-1.66%+2.63%+7.00% 13.34B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.27B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.83B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.49%-3.73%-16.94% 7B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.03%+11.35%+14.50%+41.22% 6.42B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
-1.05%-4.06%-3.88%-39.71% 4.27B
Average+0.43%+3.30%+25.11%+116.48%
Weighted average by Cap.+0.17%+3.24%+53.99%+281.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d70ba7de256e95690167c28fbe8ab9.HTXfcIdFOqkzD-c3W8-suRii79DiTqJy4AKDBFTf1uc.eXiaNs4rY81DVtJ4Y5Du1SzD3bixe_cU2Tf2Qi2KtIF3RIs07iZ84H1Xsg
DatePriceVolumeDaily volume
04:52:13 am 55.84 18 108,138
04:52:03 am 55.86 115 108,120
04:51:51 am 55.84 10 108,005
04:51:11 am 55.86 20 107,995
04:51:01 am 55.88 111 107,975
04:51:01 am 55.88 115 107,864
04:50:51 am 55.84 1 107,749
04:50:10 am 55.84 6 107,748
04:49:49 am 55.84 19 107,742
04:49:08 am 55.84 10 107,723

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-4.04%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV