Market Closed -
London S.E.
12:35:14 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,952
GBX
|
+1.51%
|
|
+1.46%
|
-0.95%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1931.2 p
|
1917.6 p
|
1922.8 p
|
1951.8 p
|
Volume |
4 093 577 |
4 306 720 |
3 451 604 |
9 706 076 |
Change |
+0.09%
|
-0.70%
|
+0.27%
|
+1.51%
|
Opening |
1,935.20 |
1,901.40 |
1,908.00 |
1,938.80 |
High |
1,961.20 |
1,921.20 |
1,925.20 |
1,957.00 |
Low |
1,923.40 |
1,895.40 |
1,882.20 |
1,915.40 |
Estimated daily volume
3 910 075
Avg. Volume 20 sessions
3 957 248
Avg. Volume 20 sessions GBX
7 723 756 646.40
Avg. Volume 20 sessions USD
7 723 756 646.40
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Capitalization (GBX)
29 933 757 914
Capitalization (USD)
29 933 757 914
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float capitalization (GBX)
30 595 529 167
Free-Float capitalization (USD)
30 595 529 167
Average Daily Capital Traded
25.8%
Moving average 5 days
1 930.56
Moving average 20 days
1 839.20
Moving average 50 days
1 809.61
Moving average 100 days
1 906.54
Price spread / (MMA5) -1.09% Price spread / (MMA20) -5.77% Price spread / (MMA50) -7.29% Price spread / (MMA100) -2.32% 3a0221dd00ae84963f1.knK6znhFeEvrq_PYuKnSUgSH2qIjpFfNsb4ZfVcfgtM.wwbdujZwTgOon8qf9cyVJm3t6sdN52b_291oGh4q5uGhKsu7QQ9NGq3tnA Date | Price | Volume | Daily volume |
---|
12:30:00 pm |
1,950
|
109 |
1,670,561 |
12:29:58 pm |
1,950
|
78 |
1,670,452 |
12:29:58 pm |
1,950
|
55 |
1,670,374 |
12:29:58 pm |
1,950
|
107 |
1,670,319 |
12:29:58 pm |
1,950
|
11 |
1,670,212 |
12:29:55 pm |
1,950
|
220 |
1,670,201 |
12:29:55 pm |
1,950
|
122 |
1,669,981 |
12:29:50 pm |
1,950
|
41 |
1,669,859 |
12:29:50 pm |
1,950
|
176 |
1,669,818 |
More charts
|