Real-time Euronext Paris 12:35:11 2024-03-28 pm EDT 5-day change 1st Jan Change
63.65 EUR +0.71% Intraday chart for Amundi +1.27% +3.33%

Quotes 5-day view

Real-time Euronext Paris
Amundi(AMUN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.35 € 63.25 € 63.2 € 63.65 €
Volume 71 610 77 939 62 976 129 863
Change +0.80% -0.16% -0.08% +0.71%
Opening 62.85 63.30 63.20 63.30
High 63.45 63.40 63.50 63.95
Low 62.45 62.80 62.95 63.15

Performance

1 day+0.71%
1 week+1.27%
Current month+4.60%
1 month+4.69%
3 months+3.41%
6 months+20.78%
Current year+3.33%
1 year+14.68%
3 years-5.35%
5 years+15.48%

Volumes

markets
Daily volume
129 863
Estimated daily volume
5 481 922
Avg. Volume 20 sessions
150 611
Daily volume ratio
36.40
Avg. Volume 20 sessions
9 586 390.15
Avg. Volume 20 sessions USD
10 324 829.78
Record volume 1
12 064 690
Record volume 2
4 683 395
Record volume 3
1 166 728
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 983 853 375
Capitalization (USD)
13 983 999 601
Net sales (EUR)
3 204 000 000
Net sales (USD)
3 450 804 120
Number of employees
5 400
Sales / Employee (EUR)
593 333
Sales / Employee (USD)
639 038
Free-Float
29.41 %
Free-Float capitalization (EUR)
3 827 016 590
Free-Float capitalization (USD)
4 121 811 678
Average Daily Capital Traded
0.07%

Highs and lows

1 week
62.45
Extreme 62.45
63.95
1 month
59.70
Extreme 59.7
63.95
Current year
58.75
Extreme 58.75
65.10
1 year
48.22
Extreme 48.22
65.10
3 years
40.52
Extreme 40.52
82.20
5 years
40.52
Extreme 40.52
82.20
10 years
33.65
Extreme 33.65
82.20

Indicators

Moving average 5 days
63.26
Moving average 20 days
61.37
Moving average 50 days
61.47
Moving average 100 days
59.95
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
73.31
RSI 14 days
66.51

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.71%+1.27%+3.33%+14.68% 13.98B
+0.07%-1.04%+21.40%+99.76% 89.01B
-0.23%-2.64%+11.82%+66.02% 25.71B
-0.43%+0.71%+1.31%+10.80% 19.03B
+0.28%-1.01%+15.29%+53.95% 16.93B
+1.74%+0.93%-5.64%+6.60% 14.8B
-1.09%+2.26%+17.13%+122.76% 9.61B
+0.43%+1.34%+26.58%+70.52% 8.78B
+0.85%+3.69%-7.01%+6.21% 7.46B
-5.76%+6.10%+19.77%+146.97% 6.96B
0.00%+0.36%+12.02%+47.45% 4.81B
-0.62%-3.99%+3.54%+56.57% 4.5B
+1.70%+3.48%-0.60%+57.29% 4.56B
-0.27%+2.79%+0.27%-4.14% 4.41B
+5.55%-5.74%-22.50%-39.87% 4.51B
-0.03%+0.29%+11.96%-1.95% 3.98B
Average+0.18%+0.55%+6.79%+44.60%
Weighted average by Cap.+0.09%-0.17%+12.37%+64.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6001c17060d7576a03b2c76d.lw8k7WUxoXmFBcT7kD_iQxNZCth-EOBOiuWMPnJZmZY.5nxg2ix_lCn9MqCUpHKhBWoVfrJHRKgpzYv-dUE9w9nxPkW-DGfjDPdHpw
DatePriceVolumeDaily volume
12:35:11 pm 63.65 6 129,863
12:35:11 pm 63.65 22 129,857
12:35:11 pm 63.65 22 129,835
12:35:11 pm 63.65 22 129,813
12:35:11 pm 63.65 22 129,791
12:35:11 pm 63.65 553 129,769
12:35:11 pm 63.65 701 129,216
12:35:11 pm 63.65 18 128,515
12:35:11 pm 63.65 16 128,497
12:35:11 pm 63.65 70 128,481
Chart Amundi
More charts

Monthly variations

Annual change

2024+3.33%
2023+16.23%
2022-26.95%
2021+8.61%
2020-4.43%
2019+51.43%
2018-34.66%
2017+42.08%
2016+15.16%
2015-7.34%