Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
63.65 EUR | +0.71% | +1.27% | +3.33% |
Mar. 28 | Amundi Appoints Barry Glavin as New Head of its Equity Investment Platform | CI |
Mar. 20 | Interest rates: a complete wait-and-see attitude, and not even statistics to liven things up | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 63.35 € | 63.25 € | 63.2 € | 63.65 € |
Volume | 71 610 | 77 939 | 62 976 | 129 863 |
Change | +0.80% | -0.16% | -0.08% | +0.71% |
Opening | 62.85 | 63.30 | 63.20 | 63.30 |
High | 63.45 | 63.40 | 63.50 | 63.95 |
Low | 62.45 | 62.80 | 62.95 | 63.15 |
Performance
1 day | +0.71% | ||
1 week | +1.27% | ||
Current month | +4.60% | ||
1 month | +4.69% | ||
3 months | +3.41% | ||
6 months | +20.78% | ||
Current year | +3.33% | ||
1 year | +14.68% | ||
3 years | -5.35% | ||
5 years | +15.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +1.27% | +3.33% | +14.68% | 13.98B | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01B | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71B | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03B | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93B | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8B | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61B | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78B | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46B | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96B | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81B | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5B | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56B | ||
-0.27% | +2.79% | +0.27% | -4.14% | 4.41B | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51B | ||
-0.03% | +0.29% | +11.96% | -1.95% | 3.98B | ||
Average | +0.18% | +0.55% | +6.79% | +44.60% | ||
Weighted average by Cap. | +0.09% | -0.17% | +12.37% | +64.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:11 pm | 63.65 | 6 | 129,863 |
12:35:11 pm | 63.65 | 22 | 129,857 |
12:35:11 pm | 63.65 | 22 | 129,835 |
12:35:11 pm | 63.65 | 22 | 129,813 |
12:35:11 pm | 63.65 | 22 | 129,791 |
12:35:11 pm | 63.65 | 553 | 129,769 |
12:35:11 pm | 63.65 | 701 | 129,216 |
12:35:11 pm | 63.65 | 18 | 128,515 |
12:35:11 pm | 63.65 | 16 | 128,497 |
12:35:11 pm | 63.65 | 70 | 128,481 |
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Stock
- Equities
- Stock Amundi - Euronext Paris
- Quotes Amundi