AMPCO-PITTSBURGH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -2.79% |
|
-5.00% | -23.44% |
| Mar. 26 | Transcript : Ampco-Pittsburgh Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | North American Morning Briefing : Markets Steady as Traders Eye Next Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.2 $ | 2.15 $ | 2.09 $ |
| Volume | 13 123 | 7 885 | 16 571 | 21 103 |
| Change | -1.80% | +0.92% | -2.27% | -2.79% |
| Opening | 2.17 | 2.13 | 2.21 | 2.15 |
| High | 2.22 | 2.26 | 2.23 | 2.15 |
| Low | 2.15 | 2.13 | 2.15 | 2.09 |
Performance
| 1 day | -2.79% | ||
| 1 week | -5.00% | ||
| Current month | -3.69% | ||
| 1 month | -17.72% | ||
| 3 months | -15.04% | ||
| 6 months | -19.62% | ||
| Current year | -23.44% | ||
| 1 year | -33.23% | ||
| 3 years | -69.93% | ||
| 5 years | -32.80% | ||
| 10 years | -89.57% |
Volumes
marketsDaily volume
21 103
Estimated daily volume
21 103
Avg. Volume 20 sessions
21 437
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
44 803.33
Record volume 1
1 823 778
Record volume 2
743 729
Record volume 3
724 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 519 415
Net sales (USD)
422 340 000
Number of employees
1 697
Sales / Employee (USD)
248 874
Free-Float
74.28 %
Free-Float capitalization (USD)
30 840 698
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.09
2.26
1 month
2.092.70
Current year
2.092.89
1 year
2.094.00
3 years
2.098.19
5 years
1.948.81
10 years
1.9424.90
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.22
Moving average 50 days
2.39
Moving average 100 days
2.50
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
38.20
RSI 14 days
40.66
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -5.00% | -23.44% | -33.23% | 41.52M | ||
| +1.06% | +5.66% | +1.32% | +23.12% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| -0.59% | +2.75% | +24.42% | +61.70% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| -1.10% | -1.29% | -0.75% | +1.22% | 8.27B | ||
| -0.22% | +9.05% | +28.65% | +172.39% | 7.29B | ||
| +7.92% | +11.31% | +6.55% | +68.50% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -1.63% | +1.51% | +1.21% | +27.61% | 5.27B | ||
| -0.10% | +3.07% | +1.66% | +22.01% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.42% | +0.40% | +7.25% | +32.81% | ||
| Weighted average by Cap. | +0.63% | +0.75% | +9.06% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c503.43iaOO0NXr76e8HS92eDkJv58ApN7qB8v-l0e6ers6Y.iA3PVqRrMMSCDfSAgATs4PqelDk7qMs5270yL8TN-u-JMdNyt05m-7M0tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.09 | 146 | 18,878 |
| 03:59:57 pm | 2.11 | 1,000 | 18,732 |
| 03:59:56 pm | 2.09 | 100 | 17,732 |
| 03:59:55 pm | 2.09 | 100 | 17,632 |
| 03:59:55 pm | 2.09 | 100 | 17,532 |
| 03:59:55 pm | 2.09 | 118 | 17,432 |
| 03:59:55 pm | 2.09 | 100 | 17,314 |
| 03:59:55 pm | 2.1 | 158 | 17,214 |
| 03:59:55 pm | 2.1 | 225 | 17,056 |
| 03:59:55 pm | 2.1 | 158 | 16,831 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +8.76% | ||
| 2022 | -49.80% | ||
| 2021 | -8.76% | ||
| 2020 | +82.06% | ||
| 2019 | -2.90% | ||
| 2018 | -75.00% | ||
| 2017 | -25.97% | ||
| 2016 | +63.26% | ||
| 2015 | -46.70% | ||
| 2014 | -1.03% | ||
| 2013 | -2.65% | ||
| 2012 | +3.31% | ||
| 2011 | -31.05% | ||
| 2010 | -11.04% | ||
| 2009 | +45.30% | ||
| 2008 | -43.09% | ||
| 2007 | +13.89% | ||
| 2006 | +130.74% | ||
| 2005 | -0.62% | ||
| 2004 | +6.80% | ||
| 2003 | +12.42% | ||
| 2002 | +13.12% | ||
| 2001 | -10.42% | ||
| 2000 | +18.52% | ||
| 1999 | -6.90% | ||
| 1998 | -44.41% | ||
| 1997 | +63.02% | ||
| 1996 | +11.63% | ||
| 1995 | +8.86% | ||
| 1994 | +38.60% | ||
| 1993 | -20.83% | ||
| 1992 | +16.13% | ||
| 1991 | +19.23% | ||
| 1990 | -43.48% | ||
| 1989 | -14.81% | ||
| 1988 | -0.92% | ||
| 1987 | +4.81% | ||
| 1986 | -9.57% | ||
| 1985 | -10.16% | ||
| 1984 | -9.22% | ||
| 1983 | +48.42% | ||
| 1982 | -19.49% | ||
| 1981 | -37.57% | ||
| 1980 | +27.92% | ||
| 1979 | +56.35% | ||
| 1978 | +27.27% | ||
| 1977 | -4.81% | ||
| 1976 | +55.22% | ||
| 1975 | +24.07% | ||
| 1974 | 0.00% | ||
| 1973 | -18.18% | ||
| 1972 | +17.86% | ||
| 1971 | -17.65% | ||
| 1970 | -28.42% | ||
| 1969 | -52.02% | ||
| 1968 | +135.71% |
- Stock Market
- Equities
- AP Stock
- Quotes Ampco-Pittsburgh Corporation
