American Water Works
AWK
Delayed Nyse - 01/19 10:00:21 pm
83.01USD
+0.73%
Quotes 5-day view
Delayed - 01/19 10:00:21 pm
Volumes
Session volume 1 323 868
Avg. Volume 20 sessions 1 290 150
Volume ratio 1.03
Session exchange 109 894 283$
Avg. Exchange 20 sessions 107 095 331$
Number of securities 178 375 400
Swapped fund session 0.74%
Changes at 01/19/2018 market close
5-day price change +2.70%
Change as of January 1 -9.27%
1-year price change +15.50%
10-year price change N/A
Extremes
10-year High (12/11/2017) 92.37
10-year Low (03/09/2009) 16.22
Last transactions
Time Price Quantity
10:00:21 pm 83.01 122801
09:59:59 pm 83.03 100
09:59:59 pm 83.03 100
Indicators
STIM
RSI 14 days 30.78
MA20 87.78
MA50 89.09
MA100 86.33
MA20 / Price -5.75%
MA50 / Price -7.32%
MA100 / Price -4.00%