American Water Works
AWK
Real-time BATS EXCHANGE - 04/26 05:37:40 pm
85.01USD
+0.32%
Quotes 5-day view
Delayed - 04/26 05:22:39 pm
Volumes
Session volume 133 794
Avg. Volume 20 sessions 1 035 643
Volume ratio 0.13
Session exchange 11 381 856$
Avg. Exchange 20 sessions 88 102 180$
Number of securities 180 362 359
Swapped fund session 0.07%
Changes at 04/25/2018 market close
5-day price change +1.28%
Change as of January 1 -7.37%
1-year price change +4.67%
10-year price change +300.33%
Extremes
10-year High (12/11/2017) 92.37
10-year Low (03/09/2009) 16.22
Last transactions
Time Price Quantity
05:22:39 pm 85.07 165
05:22:29 pm 85.1 100
05:22:02 pm 85.14 200
Indicators
STIM
RSI 14 days 66.71
MA20 82.28
MA50 81.00
MA100 83.70
MA20 / Price 3.28%
MA50 / Price 4.78%
MA100 / Price 1.61%