AMERICAN WATER WORKS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.8 USD | -0.63% |
|
+1.91% | -8.49% |
| Apr. 22 | Guggenheim Adjusts American Water Works Price Target to $126 From $132, Neutral Rating Kept | MT |
| Apr. 10 | Sector Update: Energy Stocks Gain Late Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 119.87 $ | 121.36 $ | 121.55 $ | 120.78 $ |
| Volume | 1 255 475 | 1 297 995 | 1 404 208 | 1 057 323 |
| Change | +0.51% | +1.24% | +0.16% | -0.63% |
| Opening | 119.31 | 118.79 | 121.37 | 121.69 |
| High | 120.55 | 121.66 | 122.37 | 122.21 |
| Low | 119.02 | 118.15 | 119.93 | 120.76 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.91% | ||
| Current month | -1.17% | ||
| 1 month | +2.49% | ||
| 3 months | -1.93% | ||
| 6 months | +2.34% | ||
| Current year | -8.49% | ||
| 1 year | -18.97% | ||
| 3 years | -23.42% | ||
| 5 years | +13.01% | ||
| 10 years | +161.88% |
Volumes
marketsDaily volume
1 058 519
Estimated daily volume
1 058 519
Avg. Volume 20 sessions
1 559 183
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
188 318 122.74
Record volume 1
33 567 100
Record volume 2
23 404 030
Record volume 3
21 216 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 680 589 790
Net sales (USD)
4 234 000 000
Number of employees
6 500
Sales / Employee (USD)
651 385
Free-Float
96.97 %
Free-Float capitalization (USD)
23 601 987 295
Average Daily Capital Traded
0.8%
Highs and lows
1 week
117.67
122.37
1 month
113.34122.50
Current year
113.34134.84
1 year
113.34151.24
3 years
113.34189.65
5 years
92.00189.65
10 years
45.43189.65
Indicators
Moving average 5 days
120.11
Moving average 20 days
118.88
Moving average 50 days
119.12
Moving average 100 days
124.04
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
63.21
RSI 14 days
57.50
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.91% | -8.49% | -18.97% | 23.68B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.08B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.1B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.76B | ||
| +1.51% | +0.09% | +5.32% | +27.33% | 1.56B | ||
| +0.38% | +0.38% | -10.87% | +40.00% | 1.49B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.26B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.14B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.02B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 964M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 869M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 631M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 446M | ||
| Average | -0.78% | +2.43% | -4.61% | -8.76% | ||
| Weighted average by Cap. | -0.96% | +2.46% | -6.96% | -15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a3506bc20221e4d12398201df.Ohqha4QKOEH1bFGI2MN0atFeZgHPm1cSSQwf1OCLVy0.cVbJL8hiUijDCQLpsYEGIqE5CXeryw1dJV9HpaW9FF59bZklynlgDoUOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.8 | 208,463 | 703,063 |
| 03:59:59 pm | 120.8 | 800 | 494,600 |
| 03:59:59 pm | 120.8 | 100 | 493,800 |
| 03:59:59 pm | 120.8 | 100 | 493,700 |
| 03:59:59 pm | 120.8 | 200 | 493,600 |
| 03:59:59 pm | 120.8 | 100 | 493,400 |
| 03:59:59 pm | 120.8 | 100 | 493,300 |
| 03:59:59 pm | 120.8 | 100 | 493,200 |
| 03:59:59 pm | 120.8 | 200 | 493,100 |
| 03:59:59 pm | 120.8 | 500 | 492,900 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -13.40% | ||
| 2022 | -19.29% | ||
| 2021 | +23.06% | ||
| 2020 | +24.92% | ||
| 2019 | +35.34% | ||
| 2018 | -0.79% | ||
| 2017 | +26.44% | ||
| 2016 | +21.10% | ||
| 2015 | +12.10% | ||
| 2014 | +26.12% | ||
| 2013 | +13.82% | ||
| 2012 | +16.54% | ||
| 2011 | +25.98% | ||
| 2010 | +12.85% | ||
| 2009 | +7.33% | ||
| 2008 | +1.36% |
- Stock Market
- Equities
- AWK Stock
- Quotes American Water Works Company, Inc.
