American Water Works
AWK
Real-time BATS EXCHANGE - 07/17 10:00:01 pm
90.385USD
+0.17%
Quotes 5-day view
 Delayed Nyse - 07/17 10:00:14 pm
Capitalization
Number of securities 178 047 882
Capitalization (USD) 15 591 653 027
Volumes Nyse
Session volume 812 899
Avg. Volume 20 sessions 782 307
Volume ratio 1.04
Session exchange 71 283 113$
Avg. Exchange 20 sessions 68 600 475$
Number of securities 178 047 882
Swapped fund session 0.46%
Changes at 07/16/2018 market close
5-day price change +2.69%
Change as of January 1 -4.28%
1-year price change +11.36%
10-year price change +351.39%
Extremes Nyse
10-year High (12/11/2017) 92.37
10-year Low (03/09/2009) 16.22
Indicators Nyse
STIM
RSI 14 days 63.59
MA20 85.25
MA50 83.13
MA100 82.57
MA20 / Price 2.78%
MA50 / Price 5.20%
MA100 / Price 5.84%
Last transactions Nyse
Time Price Quantity
10:00:14 pm 87.69 91021
09:59:59 pm 87.71 230
09:59:59 pm 87.71 100
09:59:58 pm 87.71 100
09:59:58 pm 87.71 200
09:59:57 pm 87.72 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00