AMERICAN SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 USD | -1.33% |
|
-2.99% | -8.23% |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
| Mar. 26 | EPAM Systems Acquires Latin American Software Firm Vates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.48 $ | 10.51 $ | 10.37 $ |
| Volume | 237 182 | 121 641 | 162 380 | 148 131 |
| Change | +0.47% | -1.32% | +0.29% | -1.33% |
| Opening | 10.53 | 10.62 | 10.49 | 10.52 |
| High | 10.70 | 10.63 | 10.64 | 10.52 |
| Low | 10.48 | 10.45 | 10.39 | 10.35 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.99% | ||
| Current month | -9.43% | ||
| 1 month | -9.75% | ||
| 3 months | -12.78% | ||
| 6 months | -5.90% | ||
| Current year | -8.23% | ||
| 1 year | -16.44% | ||
| 3 years | -48.82% | ||
| 5 years | -20.05% | ||
| 10 years | +7.46% |
Volumes
marketsDaily volume
148 136
Estimated daily volume
148 136
Avg. Volume 20 sessions
237 887
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 466 888.19
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
349 143 555
Net sales (USD)
123 659 000
Number of employees
327
Sales / Employee (USD)
378 162
Free-Float
80.01 %
Free-Float capitalization (USD)
325 906 691
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.35
10.70
1 month
10.3512.27
Current year
10.2712.27
1 year
9.3813.72
3 years
9.3833.27
5 years
9.0533.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.55
Moving average 20 days
11.22
Moving average 50 days
11.17
Moving average 100 days
11.07
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
29.65
RSI 14 days
35.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.99% | -8.23% | -16.44% | 349M | ||
| +0.22% | -4.38% | +9.40% | +21.22% | 316B | ||
| +0.40% | +3.04% | +25.87% | +44.30% | 217B | ||
| +0.72% | +0.20% | +5.63% | +57.67% | 152B | ||
| -0.91% | +1.29% | +12.53% | +39.79% | 57.83B | ||
| -0.01% | +2.82% | +12.26% | +53.77% | 33.03B | ||
| +0.41% | +3.50% | +2.49% | +65.88% | 29.53B | ||
| -5.45% | +0.93% | +100.38% | +334.91% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.30% | +1.00% | +11.86% | +25.39% | 14.58B | ||
| +0.39% | +0.60% | -0.21% | +45.16% | 14.5B | ||
| -0.52% | +2.81% | +26.34% | +28.74% | 12.71B | ||
| -0.54% | -1.67% | -10.47% | -16.04% | 12.59B | ||
| +1.02% | -0.78% | -3.63% | +12.22% | 11.61B | ||
| -0.10% | -1.18% | -9.10% | -37.48% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| Average | -0.02% | +1.21% | +11.18% | +42.50% | ||
| Weighted average by Cap. | -0.97% | -0.39% | +14.40% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2f7449b818403ffb413.88NdS-n2mZ4_aUtaStM5VjEr5sfGlnIjRK45Rymsl3s.gYcLD6O_0ahMKyRvA5FpNF5a0r22r0psEtpSM0fzpz67jQoarpDp53IEEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.37 | 17,868 | 106,949 |
| 03:59:59 pm | 10.35 | 100 | 89,081 |
| 03:59:57 pm | 10.36 | 100 | 88,981 |
| 03:59:57 pm | 10.36 | 100 | 88,881 |
| 03:59:52 pm | 10.35 | 305 | 88,781 |
| 03:59:51 pm | 10.36 | 100 | 88,476 |
| 03:59:51 pm | 10.36 | 173 | 88,376 |
| 03:59:44 pm | 10.36 | 100 | 88,203 |
| 03:59:43 pm | 10.36 | 100 | 88,103 |
| 03:59:35 pm | 10.36 | 100 | 88,003 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
