AMERICAN SHARED HOSPITAL SERVICES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.979 USD | -0.36% |
|
+0.99% | +25.21% |
| Apr. 13 | American Shared Hospital Services Announces Demise of Peter Gaccione, Chief Executive Officer | CI |
| Mar. 28 | Transcript : American Shared Hospital Services, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.87 $ | 2.95 $ | 2.99 $ | 2.979 $ |
| Volume | 1 114 | 15 695 | 4 582 | 22 796 | 45 490 |
| Change | -0.68% | -2.05% | +2.79% | +1.36% | -0.36% |
| Opening | 2.90 | 2.76 | 2.83 | 2.97 | 3 |
| High | 2.93 | 2.97 | 2.95 | 3.00 | 3 |
| Low | 2.90 | 2.76 | 2.83 | 2.96 | 2.965 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | +15.92% | ||
| 3 months | +11.17% | ||
| 6 months | +23.11% | ||
| Current year | +25.21% | ||
| 1 year | +4.72% | ||
| 3 years | +25.18% | ||
| 5 years | +12.00% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
45 490
Estimated daily volume
52 221
Avg. Volume 20 sessions
15 564
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
46 368.27
Record volume 1
25 724 107
Record volume 2
14 563 430
Record volume 3
12 930 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 926 700
Net sales (USD)
21 325 000
Number of employees
31
Sales / Employee (USD)
687 903
Free-Float
61.49 %
Free-Float capitalization (USD)
11 638 895
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.76
3.00
1 month
2.513.00
Current year
2.373.00
1 year
2.163.00
3 years
2.085.04
5 years
0.005.04
10 years
0.005.04
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.83
Moving average 50 days
2.75
Moving average 100 days
2.64
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
61.71
RSI 14 days
61.58
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.99% | +25.21% | +4.72% | 18.93M | ||
| -0.45% | -7.59% | +10.51% | +63.62% | 42.74B | ||
| -0.29% | -3.19% | +2.31% | +17.82% | 30.45B | ||
| +0.35% | -0.11% | +12.98% | +49.12% | 16.36B | ||
| -1.94% | -8.96% | -14.91% | -12.11% | 7.35B | ||
| +0.45% | -0.67% | +16.43% | +22.08% | 5.42B | ||
| -0.70% | -7.30% | +1.49% | +34.43% | 4.33B | ||
| 0.00% | +2.03% | -3.22% | -25.31% | 3.67B | ||
| -0.85% | -4.43% | -7.58% | +23.48% | 2.74B | ||
| -0.71% | -7.69% | +11.77% | +36.16% | 2.15B | ||
| +2.07% | +6.03% | +14.95% | +17.14% | 2.06B | ||
| -1.68% | -0.17% | -8.28% | -5.54% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.14% | -4.79% | +19.71% | +129.69% | 730M | ||
| -2.67% | -7.59% | -29.81% | +199.18% | 730M | ||
| -19.57% | -11.77% | -38.89% | -15.35% | 700M | ||
| Average | -1.69% | -3.15% | +0.85% | +35.94% | ||
| Weighted average by Cap. | -0.48% | -4.16% | +5.73% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.YfKrcf73BtXYcpS2up5DWOrZvtjPst3N4-XOxnFvT34.CYuSFcfPQLG1Bf3vi7MOAJmv77WQ956D14KckS4GJE0Ty_Q9kqBDmfVBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:49 pm | 2.979 | 1,300 | 42,658 |
| 01:12:28 pm | 2.965 | 500 | 41,358 |
| 01:12:28 pm | 2.995 | 151 | 40,858 |
| 01:12:28 pm | 2.97 | 151 | 40,707 |
| 01:12:28 pm | 2.995 | 100 | 40,556 |
| 01:12:28 pm | 2.995 | 100 | 40,456 |
| 01:12:28 pm | 2.995 | 100 | 40,356 |
| 01:12:28 pm | 2.995 | 100 | 40,256 |
| 01:12:28 pm | 2.995 | 100 | 40,156 |
| 01:12:28 pm | 2.99 | 100 | 40,056 |
Monthly variations
Annual change
| 2024 | +25.66% | ||
| 2023 | -18.79% | ||
| 2022 | +23.63% | ||
| 2021 | +6.76% | ||
| 2020 | -9.02% | ||
| 2019 | +2.52% | ||
| 2018 | -8.34% | ||
| 2017 | -22.49% | ||
| 2016 | +82.07% | ||
| 2015 | -34.52% | ||
| 2014 | +1.44% | ||
| 2013 | +1.47% | ||
| 2012 | +2.60% | ||
| 2011 | -5.65% | ||
| 2010 | -4.41% | ||
| 2009 | +180.95% | ||
| 2008 | -49.03% | ||
| 2007 | -69.02% | ||
| 2006 | +5.89% | ||
| 2005 | +5.55% | ||
| 2004 | -0.83% | ||
| 2003 | +45.99% | ||
| 2002 | +36.09% | ||
| 2001 | +34.22% | ||
| 2000 | -47.06% | ||
| 1999 | +257.89% | ||
| 1998 | -32.14% | ||
| 1997 | -3.45% | ||
| 1996 | +38.10% | ||
| 1995 | +162.50% | ||
| 1994 | -80.95% | ||
| 1993 | -12.50% | ||
| 1992 | -40.00% | ||
| 1991 | +344.44% | ||
| 1990 | -66.67% | ||
| 1989 | -55.74% | ||
| 1988 | +8.93% | ||
| 1987 | +250.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes American Shared Hospital Services
