SMITH & WESSON BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 USD | +0.77% |
|
+3.19% | +26.25% |
| Apr. 19 | It was better before... |  |
| Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 16.79 $ | 16.91 $ | 16.99 $ | 17.12 $ |
| Volume | 266 155 | 232 683 | 205 109 | 206 794 |
| Change | +1.82% | +0.71% | +0.47% | +0.77% |
| Opening | 16.52 | 16.69 | 16.89 | 17.00 |
| High | 16.82 | 16.98 | 17.16 | 17.30 |
| Low | 16.42 | 16.69 | 16.84 | 16.97 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.19% | ||
| Current month | -1.38% | ||
| 1 month | -2.39% | ||
| 3 months | +27.19% | ||
| 6 months | +24.96% | ||
| Current year | +26.25% | ||
| 1 year | +37.73% | ||
| 3 years | -3.71% | ||
| 5 years | +75.23% | ||
| 10 years | +18.40% |
Volumes
marketsDaily volume
206 757
Estimated daily volume
206 757
Avg. Volume 20 sessions
277 224
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 746 074.88
Record volume 1
27 437 890
Record volume 2
25 647 540
Record volume 3
22 196 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
773 330 024
Net sales (USD)
479 242 000
Number of employees
1 686
Sales / Employee (USD)
284 248
Free-Float
59.44 %
Free-Float capitalization (USD)
760 200 220
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.42
17.30
1 month
16.3717.99
Current year
12.9018.05
1 year
10.3818.05
3 years
8.2139.61
5 years
5.4139.61
10 years
5.4139.61
Indicators
Moving average 5 days
16.75
Moving average 20 days
17.20
Moving average 50 days
15.83
Moving average 100 days
14.62
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
49.17
RSI 14 days
52.82
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.19% | +26.25% | +37.73% | 773M | ||
| +1.73% | +1.73% | -10.71% | +0.49% | 5.77B | ||
| +2.04% | +3.57% | -12.58% | +31.50% | 5.4B | ||
| +1.70% | -3.84% | +0.86% | -7.77% | 5.14B | ||
| -1.96% | -1.89% | -8.76% | -20.97% | 4.98B | ||
| -0.25% | -3.82% | -29.95% | -6.71% | 3.1B | ||
| +0.70% | -7.75% | -2.90% | +19.30% | 2.94B | ||
| +3.02% | -2.64% | +20.38% | +21.70% | 2.58B | ||
| +2.04% | +4.17% | -10.84% | +10.21% | 1.86B | ||
| +1.60% | +3.25% | +23.00% | +18.97% | 1.02B | ||
| -0.33% | -2.43% | +0.40% | +34.50% | 696M | ||
| +0.54% | -1.83% | +4.75% | -6.72% | 519M | ||
| +1.83% | +0.85% | -11.17% | -7.84% | 453M | ||
| -0.83% | +2.59% | -9.65% | -25.62% | 373M | ||
| -3.65% | +10.79% | -8.70% | -6.39% | 334M | ||
| 0.00% | 0.00% | +1.23% | +1.54% | 255M | ||
| Average | +0.56% | +0.69% | -1.77% | +5.87% | ||
| Weighted average by Cap. | +0.95% | -1.46% | -5.60% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f6e41f08f01a45f948cded94498d.nX8IZd3lwzxGp-Pz3k7tq5gtD7FHNKfVr3QwScD7jNA.6TNbVLuu9n8fxKC-lwGkwfl5dv13XNCs3xhFIY29wInSD1JUtYKaWjzTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.12 | 29,895 | 139,597 |
| 03:59:57 pm | 17.12 | 100 | 109,702 |
| 03:59:54 pm | 17.11 | 207 | 109,602 |
| 03:59:54 pm | 17.11 | 100 | 109,395 |
| 03:59:52 pm | 17.11 | 100 | 109,295 |
| 03:59:52 pm | 17.1 | 100 | 109,195 |
| 03:59:52 pm | 17.11 | 100 | 109,095 |
| 03:59:51 pm | 17.11 | 100 | 108,995 |
| 03:59:49 pm | 17.1 | 100 | 108,895 |
| 03:59:46 pm | 17.1 | 100 | 108,795 |
Monthly variations
Annual change
| 2024 | +25.29% | ||
| 2023 | +56.22% | ||
| 2022 | -51.24% | ||
| 2021 | +0.28% | ||
| 2020 | +91.27% | ||
| 2019 | -27.84% | ||
| 2018 | +0.16% | ||
| 2017 | -39.09% | ||
| 2016 | -4.09% | ||
| 2015 | +132.10% | ||
| 2014 | -29.80% | ||
| 2013 | +59.83% | ||
| 2012 | +93.58% | ||
| 2011 | +16.58% | ||
| 2010 | -8.56% | ||
| 2009 | +80.18% | ||
| 2008 | -62.79% | ||
| 2007 | -41.01% | ||
| 2006 | +163.10% | ||
| 2005 | +124.57% | ||
| 2004 | -2.23% | ||
| 2003 | -5.79% | ||
| 2002 | +136.76% | ||
| 2001 | +345.83% | ||
| 2000 | -88.92% |
- Stock Market
- Equities
- SWBI Stock
- Quotes Smith & Wesson Brands, Inc.
