Quotes American International Group, Inc.

Equities

AIG

US0268747849

Property & Casualty Insurance

Market Closed - Nyse 04:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
78.17 USD -0.22% Intraday chart for American International Group, Inc. +0.98% +15.38%

Quotes 5-day view

Delayed Quote Nyse
American International Group, Inc.(AIG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 76.59 $ 77.39 $ 78.34 $ 78.17 $
Volume 3 286 845 3 861 935 3 474 150 4 293 056
Change +0.27% +1.04% +1.23% -0.22%
Opening 76.49 76.71 77.71 78.51
High 77.12 77.43 78.39 78.70
Low 76.36 76.43 77.33 78.14

Performance

1 day-0.22%
1 week+0.98%
Current month+7.24%
1 month+7.92%
3 months+15.18%
6 months+27.56%
Current year+15.38%
1 year+64.57%
3 years+66.96%
5 years+81.37%
10 years+56.72%

Volumes

markets
Daily volume
4 293 056
Estimated daily volume
4 293 056
Avg. Volume 20 sessions
3 967 101
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
310 108 285.17
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
53 345 909 097
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
35.71 %
Free-Float capitalization (USD)
53 119 971 210
Average Daily Capital Traded
0.58%

Highs and lows

1 week
76.36
Extreme 76.36
78.70
1 month
72.28
Extreme 72.275
78.70
Current year
66.06
Extreme 66.06
78.70
1 year
48.91
Extreme 48.91
78.70
3 years
44.54
Extreme 44.54
78.70
5 years
16.07
Extreme 16.07
78.70
10 years
16.07
Extreme 16.07
78.70

Indicators

Moving average 5 days
77.37
Moving average 20 days
75.44
Moving average 50 days
71.89
Moving average 100 days
69.04
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
74.31
RSI 14 days
72.15

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.22%+0.98%+15.38%+64.57% 53.35B
-0.42%-1.53%+33.35%+83.29% 62.12B
+0.57%+1.77%+20.81%+38.74% 52.43B
+1.87%+6.68%+23.60%+62.70% 44.68B
+1.05%+1.93%+24.46%+38.36% 34.09B
-0.20%-0.30%+7.94%+15.22% 28.95B
+1.60%+1.32%+46.40%+94.53% 28.53B
-0.54%-4.35%+19.43%+60.43% 24.79B
+0.31%+3.05%+25.06%+43.97% 22.62B
-1.91%-2.29%-0.24%-6.91% 21.87B
-1.62%-1.44%+19.90%+75.83% 21.34B
+1.04%+0.23%+38.95%+78.60% 21.16B
-0.38%-0.08%+7.15%+22.85% 20.02B
+0.71%+4.49%+20.02%+14.94% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
+0.24%+1.14%+12.50%+40.10% 17.35B
Average+0.14%+1.82%+21.07%+47.13%
Weighted average by Cap.+0.21%+2.00%+22.15%+51.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dc3da069a16a2.reOwF2xvqwNt7bD6MGxUV233-kuk4DAOwKCY3-ALCB8.96GJJg8W8VEqgfODRRQGOheCqgHl1QFrkNPQkdVCSXnOisdRW17IZhWjww
DatePriceVolumeDaily volume
04:00:01 pm 78.17 787,666 2,629,452
03:59:59 pm 78.14 1,100 1,841,786
03:59:59 pm 78.15 513 1,840,686
03:59:59 pm 78.14 1,700 1,840,173
03:59:59 pm 78.15 100 1,838,473
03:59:59 pm 78.15 100 1,838,373
03:59:59 pm 78.15 200 1,838,273
03:59:59 pm 78.15 100 1,838,073
03:59:59 pm 78.15 200 1,837,973
03:59:59 pm 78.15 200 1,837,773
Chart American International Group, Inc.
More charts

Monthly variations

Annual change

2024+15.38%
2023+7.13%
2022+11.22%
2021+50.18%
2020-26.24%
2019+30.25%
2018-33.85%
2017-8.77%
2016+5.39%
2015+10.64%
2014+9.72%
2013+44.62%
2012+52.16%
2011-59.74%
2010+92.19%
2009-4.52%
2008-97.31%
2007-18.64%
2006+5.03%
2005+3.90%
2004-0.92%
2003+14.57%
2002-27.14%
2001-19.44%
2000+36.73%
1999+39.88%
1998+33.28%
1997+50.69%
1996+17.03%
1995+41.58%
1994+11.68%
1993+13.47%
1992+17.92%
1991+27.97%
1990-7.16%
1989+52.77%
1988+12.92%
1987-1.84%
1986+15.33%
1985+55.60%
1984+6.03%
1983+1.66%
1982+22.01%
1981+29.50%
1980+26.05%
1979+17.24%
1978+21.56%
1977+9.87%
1976-5.00%
1975+20.48%
1974-30.83%
1973-11.50%
1972+73.85%
1971+53.54%
1970+1.60%
19690.00%