Market Closed -
Nyse
04:00:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
78.17
USD
|
-0.22%
|
|
+0.98%
|
+15.38%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
76.59 $
|
77.39 $
|
78.34 $
|
78.17 $
|
Volume |
3 286 845 |
3 861 935 |
3 474 150 |
4 293 056 |
Change |
+0.27%
|
+1.04%
|
+1.23%
|
-0.22%
|
Opening |
76.49 |
76.71 |
77.71 |
78.51 |
High |
77.12 |
77.43 |
78.39 |
78.70 |
Low |
76.36 |
76.43 |
77.33 |
78.14 |
Estimated daily volume
4 293 056
Avg. Volume 20 sessions
3 967 101
Avg. Volume 20 sessions USD
310 108 285.17
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Capitalization (USD)
53 345 909 097
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float capitalization (USD)
53 119 971 210
Average Daily Capital Traded
0.58%
Moving average 5 days
77.37
Moving average 20 days
75.44
Moving average 50 days
71.89
Moving average 100 days
69.04
Price spread / (MMA5) -1.02% Price spread / (MMA20) -3.49% Price spread / (MMA50) -8.04% Price spread / (MMA100) -11.67% 2dc3da069a16a2.reOwF2xvqwNt7bD6MGxUV233-kuk4DAOwKCY3-ALCB8.96GJJg8W8VEqgfODRRQGOheCqgHl1QFrkNPQkdVCSXnOisdRW17IZhWjww Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
78.17
|
787,666 |
2,629,452 |
03:59:59 pm |
78.14
|
1,100 |
1,841,786 |
03:59:59 pm |
78.15
|
513 |
1,840,686 |
03:59:59 pm |
78.14
|
1,700 |
1,840,173 |
03:59:59 pm |
78.15
|
100 |
1,838,473 |
03:59:59 pm |
78.15
|
100 |
1,838,373 |
03:59:59 pm |
78.15
|
200 |
1,838,273 |
03:59:59 pm |
78.15
|
100 |
1,838,073 |
03:59:59 pm |
78.15
|
200 |
1,837,973 |
03:59:59 pm |
78.15
|
200 |
1,837,773 |
More charts
|