AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. Quotes American Axle & Manufacturing Holdings, Inc.
Equities
AXL
US0240611030
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.98% |
|
+3.29% | -18.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.98 $ | 7.08 $ | 7.22 $ |
| Volume | 1 153 836 | 1 342 803 | 1 186 547 | 1 422 690 |
| Change | -1.00% | +0.43% | +1.43% | +1.98% |
| Opening | 7.09 | 6.95 | 6.95 | 7.17 |
| High | 7.10 | 7.12 | 7.11 | 7.31 |
| Low | 6.93 | 6.92 | 6.90 | 7.09 |
Performance
| 1 day | +1.98% | ||
| 1 week | +3.29% | ||
| Current month | -1.90% | ||
| 1 month | +0.28% | ||
| 3 months | -5.74% | ||
| 6 months | +1.98% | ||
| Current year | -18.05% | ||
| 1 year | +1.12% | ||
| 3 years | -20.40% | ||
| 5 years | -53.39% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
1 422 690
Estimated daily volume
1 422 690
Avg. Volume 20 sessions
1 200 350
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
8 666 527.00
Record volume 1
103 526 246
Record volume 2
66 432 060
Record volume 3
37 559 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
848 636 785
Net sales (USD)
6 079 500 000
Number of employees
19 000
Sales / Employee (USD)
319 974
Free-Float
88.42 %
Free-Float capitalization (USD)
816 121 789
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.90
7.31
1 month
6.867.64
Current year
6.448.98
1 year
6.299.55
3 years
6.2913.06
5 years
2.5015.79
10 years
2.5026.21
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.19
Moving average 50 days
7.19
Moving average 100 days
7.61
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
48.10
RSI 14 days
48.24
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +3.29% | -18.05% | +1.12% | 849M | ||
| +0.99% | -1.82% | +21.22% | +24.70% | 39.71B | ||
| +1.21% | +1.54% | +61.43% | +104.07% | 10.41B | ||
| -0.69% | -3.00% | -17.39% | -0.62% | 2.75B | ||
| +0.44% | -1.08% | +6.45% | +3.24% | 2.75B | ||
| -0.26% | -4.14% | +31.08% | - | 2.57B | ||
| +2.35% | +2.57% | -1.03% | +16.99% | 2.17B | ||
| +7.77% | +31.83% | +67.42% | +77.88% | 1.75B | ||
| -2.32% | +1.75% | -19.35% | +53.33% | 1.14B | ||
| -1.47% | +0.07% | -14.53% | +3.94% | 1.05B | ||
| -0.35% | -1.82% | -18.33% | +12.48% | 901M | ||
| -3.19% | -2.83% | +12.34% | +53.53% | 913M | ||
| +1.88% | -1.29% | -4.84% | +12.78% | 878M | ||
| +0.54% | +2.21% | -5.30% | +8.63% | 866M | ||
| -1.70% | -3.19% | -45.01% | +167.75% | 832M | ||
| -0.38% | +3.51% | +8.26% | +27.64% | 845M | ||
| Average | +0.50% | +4.65% | +4.02% | +37.83% | ||
| Weighted average by Cap. | +0.95% | +0.70% | +22.03% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4860f9c0e6e96a5.bh1oq8Ua3PQTHDpj-0d_jsXY5rKcMU9ifia5AKviMWA.AyoZn_JApbp-U2MvnRc30bCarPnVATcILG3xaumvCDhcVQKcrWqbx1Urdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.22 | 151,942 | 1,204,194 |
| 03:59:59 pm | 7.23 | 100 | 1,052,252 |
| 03:59:59 pm | 7.23 | 200 | 1,052,152 |
| 03:59:59 pm | 7.22 | 100 | 1,051,952 |
| 03:59:59 pm | 7.22 | 100 | 1,051,852 |
| 03:59:58 pm | 7.22 | 300 | 1,051,752 |
| 03:59:58 pm | 7.22 | 100 | 1,051,452 |
| 03:59:58 pm | 7.22 | 100 | 1,051,352 |
| 03:59:58 pm | 7.22 | 100 | 1,051,252 |
| 03:59:58 pm | 7.22 | 500 | 1,051,152 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +12.66% | ||
| 2022 | -16.18% | ||
| 2021 | +11.87% | ||
| 2020 | -22.49% | ||
| 2019 | -3.06% | ||
| 2018 | -34.82% | ||
| 2017 | -11.76% | ||
| 2016 | +1.90% | ||
| 2015 | -16.16% | ||
| 2014 | +10.46% | ||
| 2013 | +82.59% | ||
| 2012 | +13.25% | ||
| 2011 | -23.09% | ||
| 2010 | +60.35% | ||
| 2009 | +177.51% | ||
| 2008 | -84.48% | ||
| 2007 | -1.95% | ||
| 2006 | +3.60% | ||
| 2005 | -40.22% | ||
| 2004 | -24.15% | ||
| 2003 | +72.59% | ||
| 2002 | +9.54% | ||
| 2001 | +169.35% | ||
| 2000 | -34.54% | ||
| 1999 | -26.79% |
- Stock Market
- Equities
- AXL Stock
- Quotes American Axle & Manufacturing Holdings, Inc.
