American Airlines Gr
AAL
Delayed Nasdaq - 07/20 10:00:00 pm
37.88USD
-0.66%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 468 152 649
Capitalization (USD) 17 850 660 506
Volumes Nasdaq
Session volume 5 303 258
Avg. Volume 20 sessions 7 854 277
Volume ratio 0.68
Session exchange 200 887 413$
Avg. Exchange 20 sessions 297 520 000$
Number of securities 468 152 649
Swapped fund session 1.13%
Changes at 07/20/2018 market close
5-day price change +2.05%
Change as of January 1 -27.20%
1-year price change -27.63%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (12/09/2013) 23.45
Indicators Nasdaq
STIM
RSI 14 days 43.03
MA20 38.36
MA50 41.31
MA100 45.34
MA20 / Price -1.27%
MA50 / Price -9.05%
MA100 / Price -19.69%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 37.88 730477
09:59:59 pm 37.88 1557
09:59:59 pm 37.88 5100
09:59:59 pm 37.88 200
09:59:59 pm 37.87 100
09:59:59 pm 37.87 300
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00