Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.35
USD
|
+0.33%
|
|
+3.86%
|
+11.72%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
14.92 $
|
14.92 $
|
15.3 $
|
15.35 $
|
Volume |
21 392 361 |
20 898 511 |
24 789 339 |
36 396 038 |
Change |
+0.67%
|
0.00%
|
+2.55%
|
+0.33%
|
Opening |
14.69 |
14.99 |
15.00 |
15.28 |
High |
14.93 |
15.12 |
15.30 |
15.50 |
Low |
14.63 |
14.90 |
14.90 |
15.13 |
Estimated daily volume
36 396 038
Avg. Volume 20 sessions
25 482 698
Avg. Volume 20 sessions USD
391 159 414.30
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Capitalization (USD)
10 050 517 125
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float capitalization (USD)
9 862 320 154
Average Daily Capital Traded
3.89%
Moving average 5 days
15.06
Moving average 20 days
14.66
Moving average 50 days
14.65
Moving average 100 days
13.94
Price spread / (MMA5) -1.88% Price spread / (MMA20) -4.49% Price spread / (MMA50) -4.59% Price spread / (MMA100) -9.21% e28114654a2.yqG3scoe-ZoGQDEb8s8vUilgTEWYF1bZnWxjIR9Uzzw.udb_17l8z9RtOlhExbx2Z0YvLw_TX2fs2isTeUYGjg6895qFnFSrqU94Ug Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
15.35
|
2,901,378 |
32,370,766 |
03:59:59 pm |
15.33
|
200 |
29,469,388 |
03:59:59 pm |
15.33
|
200 |
29,469,188 |
03:59:59 pm |
15.33
|
5,235 |
29,468,988 |
03:59:59 pm |
15.33
|
100 |
29,463,753 |
03:59:59 pm |
15.33
|
195 |
29,463,653 |
03:59:59 pm |
15.33
|
100 |
29,463,458 |
03:59:59 pm |
15.33
|
100 |
29,463,358 |
03:59:59 pm |
15.33
|
100 |
29,463,258 |
03:59:59 pm |
15.33
|
100 |
29,463,158 |
More charts
|