Quotes American Airlines Group Inc.

Equities

AAL

US02376R1023

Airlines

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
15.35 USD +0.33% Intraday chart for American Airlines Group Inc. +3.86% +11.72%

Quotes 5-day view

Delayed Quote Nasdaq
American Airlines Group Inc.(AAL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.92 $ 14.92 $ 15.3 $ 15.35 $
Volume 21 392 361 20 898 511 24 789 339 36 396 038
Change +0.67% 0.00% +2.55% +0.33%
Opening 14.69 14.99 15.00 15.28
High 14.93 15.12 15.30 15.50
Low 14.63 14.90 14.90 15.13

Performance

1 day+0.33%
1 week+3.86%
Current month-2.10%
1 month-0.71%
3 months+9.80%
6 months+18.81%
Current year+11.72%
1 year+9.80%
3 years-33.06%
5 years-50.32%
10 years-56.63%

Volumes

markets
Daily volume
36 396 038
Estimated daily volume
36 396 038
Avg. Volume 20 sessions
25 482 698
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
391 159 414.30
Record volume 1
428 617 100
Record volume 2
399 432 600
Record volume 3
319 607 600
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
10 050 517 125
Net sales (USD)
52 788 000 000
Number of employees
132 100
Sales / Employee (USD)
399 606
Free-Float
98.13 %
Free-Float capitalization (USD)
9 862 320 154
Average Daily Capital Traded
3.89%

Highs and lows

1 week
14.63
Extreme 14.6299
15.50
1 month
13.78
Extreme 13.78
16.15
Current year
12.78
Extreme 12.78
16.15
1 year
10.86
Extreme 10.86
19.08
3 years
10.86
Extreme 10.86
26.04
5 years
8.25
Extreme 8.25
35.24
10 years
8.25
Extreme 8.25
59.08

Indicators

Moving average 5 days
15.06
Moving average 20 days
14.66
Moving average 50 days
14.65
Moving average 100 days
13.94
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
69.25
RSI 14 days
61.82

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.33%+3.86%+11.72%+9.80% 10.05B
-0.27%+1.78%+1.07%-4.70% 17.42B
+0.93%-6.22%-0.75%-28.81% 3.64B
-0.46%+0.71%+9.78%-4.70% 1.73B
-1.36%+4.45%-8.96%-12.55% 1.33B
+0.16%-1.57%+10.58%+73.20% 1.22B
+0.75%+0.37%+9.80%+3.86% 1.2B
+1.74%-8.54%-26.47%-53.21% 925M
+1.00%-0.08%-24.12%-42.27% 841M
+0.60%+0.98%-0.07%+99.50% 564M
+6.91%+9.83%+9.08%-21.41% 497M
+1.49%-0.97%-19.92%-31.44% 308M
+2.20%+0.54%-8.82%-28.28% 241M
+5.24%-9.76%-45.61% - 62.07M
Average+1.38%-0.12%-5.91%-3.15%
Weighted average by Cap.+0.20%+1.54%+2.80%-1.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e28114654a2.yqG3scoe-ZoGQDEb8s8vUilgTEWYF1bZnWxjIR9Uzzw.udb_17l8z9RtOlhExbx2Z0YvLw_TX2fs2isTeUYGjg6895qFnFSrqU94Ug
DatePriceVolumeDaily volume
04:00:00 pm 15.35 2,901,378 32,370,766
03:59:59 pm 15.33 200 29,469,388
03:59:59 pm 15.33 200 29,469,188
03:59:59 pm 15.33 5,235 29,468,988
03:59:59 pm 15.33 100 29,463,753
03:59:59 pm 15.33 195 29,463,653
03:59:59 pm 15.33 100 29,463,458
03:59:59 pm 15.33 100 29,463,358
03:59:59 pm 15.33 100 29,463,258
03:59:59 pm 15.33 100 29,463,158
Chart American Airlines Group Inc.
More charts

Monthly variations

Annual change

2024+11.72%
2023+8.02%
2022-29.18%
2021+13.89%
2020-45.01%
2019-10.68%
2018-38.29%
2017+11.44%
2016+10.25%
2015-21.03%
2014+112.40%
2013+2.64%