Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.24 USD | -0.64% | -5.29% | -25.78% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 59.01 $ | 56.66 $ | 55.54 $ | 56.6 $ | 56.24 $ |
Volume | 149 426 | 75 620 | 114 242 | 91 228 | 43 227 |
Change | -0.62% | -3.98% | -1.98% | +1.91% | -0.64% |
Opening | 60.43 | 58.19 | 56.41 | 55.72 | 56.91 |
High | 60.43 | 59.64 | 56.95 | 56.95 | 56.91 |
Low | 56.62 | 56.59 | 55.01 | 55.00 | 55.51 |
Performance
1 day | -0.71% | ||
1 week | -5.46% | ||
Current month | -12.10% | ||
1 month | -6.81% | ||
3 months | -6.71% | ||
6 months | -27.23% | ||
Current year | -25.91% | ||
1 year | -33.21% | ||
3 years | -62.51% | ||
5 years | -41.02% | ||
10 years | +52.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -5.46% | -25.91% | -33.21% | 362M | ||
-1.28% | -12.89% | -9.98% | -0.75% | 10.99B | ||
- | 0.00% | - | - | 2.38B | ||
+0.44% | -0.32% | +16.17% | +27.73% | 1.86B | ||
-1.27% | +30.39% | +44.64% | +72.57% | 923M | ||
-1.56% | 0.00% | - | - | 438M | ||
-0.40% | -3.91% | +4.95% | -20.90% | 427M | ||
-15.62% | -13.00% | +27.81% | +256.44% | 350M | ||
+5.66% | -10.16% | -76.03% | -86.88% | 299M | ||
-1.97% | -2.39% | -2.18% | +32.06% | 238M | ||
-0.36% | -4.97% | -1.07% | +0.54% | 236M | ||
+0.36% | +1.47% | +20.52% | +3.76% | 151M | ||
-15.79% | -75.51% | -69.92% | -81.82% | 96.23M | ||
Average | -2.78% | -7.88% | -6.45% | +15.41% | ||
Weighted average by Cap. | -1.32% | -10.32% | -3.96% | +9.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:22:16 pm | 56.14 | 100 | 9,249 |
03:20:11 pm | 56.17 | 100 | 9,149 |
03:16:32 pm | 56.16 | 100 | 9,049 |
03:16:32 pm | 56.17 | 100 | 8,949 |
03:16:29 pm | 56.18 | 100 | 8,849 |
03:16:29 pm | 56.18 | 100 | 8,749 |
03:13:58 pm | 56.01 | 100 | 8,649 |
03:11:21 pm | 55.93 | 100 | 8,549 |
03:06:53 pm | 55.94 | 100 | 8,449 |
03:01:12 pm | 55.99 | 100 | 8,349 |
Monthly variations
Annual change
2024 | -25.30% | ||
2023 | +4.86% | ||
2022 | -29.43% | ||
2021 | -6.77% | ||
2020 | +0.16% | ||
2019 | +51.36% | ||
2018 | +62.26% | ||
2017 | +2.06% | ||
2016 | +63.92% | ||
2015 | -50.00% | ||
2014 | +26.40% | ||
2013 | +4.22% | ||
2012 | +3.42% | ||
2011 | +44.68% | ||
2010 | +2.85% | ||
2009 | +90.66% | ||
2008 | +10.04% | ||
2007 | +5.82% | ||
2006 | -28.21% | ||
2005 | -34.79% | ||
2004 | +41.84% | ||
2003 | +110.12% | ||
2002 | +137.87% | ||
2001 | +20.79% | ||
2000 | -10.13% | ||
1999 | -13.19% | ||
1998 | +85.71% | ||
1997 | +32.43% | ||
1996 | +15.63% | ||
1995 | -40.74% | ||
1994 | -42.55% | ||
1993 | +1,242.84% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CRMT Stock
- Quotes America's Car-Mart, Inc.