AMEREN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.79 USD | +1.77% |
|
+3.08% | +2.25% |
| Apr. 12 | Barclays Adjusts Ameren's Price Target to $73 From $74 | MT |
| Apr. 03 | Ameren Unit Chosen to Develop Grid Reliability Project in Northern Missouri | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 71.58 $ | 70.34 $ | 71.93 $ | 72.51 $ | 74.02 $ |
| Volume | 1 214 164 | 1 105 316 | 1 279 044 | 1 073 161 | 642 248 |
| Change | -0.25% | -1.73% | +2.26% | +0.81% | +1.77% |
| Opening | 72.12 | 71.36 | 70.97 | 72.15 | 72.74 |
| High | 72.35 | 71.43 | 72.13 | 72.65 | 74.12 |
| Low | 71.00 | 70.10 | 70.60 | 71.63 | 72.66 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.64% | ||
| Current month | -1.96% | ||
| 1 month | +0.75% | ||
| 3 months | +4.17% | ||
| 6 months | -7.62% | ||
| Current year | +0.24% | ||
| 1 year | -17.87% | ||
| 3 years | -13.92% | ||
| 5 years | +2.88% | ||
| 10 years | +76.90% |
Volumes
marketsDaily volume
1 073 161
Estimated daily volume
1 073 161
Avg. Volume 20 sessions
1 353 958
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
98 175 494.58
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 324 679 835
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 266 328 500
Average Daily Capital Traded
0.51%
Highs and lows
1 week
70.10
72.65
1 month
70.1074.35
Current year
67.0374.75
1 year
67.0391.18
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
71.62
Moving average 20 days
72.41
Moving average 50 days
71.52
Moving average 100 days
72.44
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
47.84
RSI 14 days
48.76
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.64% | +0.24% | -17.87% | 19.32B | ||
| 0.00% | -1.32% | -14.29% | -5.66% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.27% | -0.39% | -2.32% | -8.01% | 47.75B | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 43.29B | ||
| -0.32% | -0.69% | -0.93% | +2.14% | 40.85B | ||
| -0.51% | -2.01% | +0.45% | +2.09% | 34.14B | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.46B | ||
| -0.52% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.28% | +0.88% | +0.49% | -1.91% | 21.83B | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.64B | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.7B | ||
| +0.39% | +1.04% | +0.71% | -3.37% | 17.46B | ||
| +0.12% | -4.27% | -1.39% | -2.85% | 13.69B | ||
| +0.92% | +0.55% | +3.20% | -2.80% | 12.28B | ||
| Average | +0.46% | +0.30% | +2.30% | +5.28% | ||
| Weighted average by Cap. | +0.66% | +1.67% | +7.03% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ac5e6f4b946.TPyc4sT3lCbe-OoPLp28Wam_Yz5lD2ACpNpUmXVKkWg.f5nRp4qO2E_tn4FGGPbyG5vMBH0Bfylo8ox53EMC0jIdifWA9ZH5YZ-SiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.51 | 169,692 | 719,166 |
| 03:59:59 pm | 72.49 | 100 | 549,474 |
| 03:59:59 pm | 72.49 | 100 | 549,374 |
| 03:59:58 pm | 72.5 | 300 | 549,274 |
| 03:59:58 pm | 72.5 | 300 | 548,974 |
| 03:59:58 pm | 72.5 | 100 | 548,674 |
| 03:59:58 pm | 72.5 | 100 | 548,574 |
| 03:59:57 pm | 72.5 | 200 | 548,474 |
| 03:59:57 pm | 72.5 | 100 | 548,274 |
| 03:59:57 pm | 72.5 | 200 | 548,174 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
