Quotes Ameren Corporation

Equities

AEE

US0236081024

Multiline Utilities

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
73.15 USD +3.07% Intraday chart for Ameren Corporation +1.53% +1.12%

Quotes 5-day view

Delayed Quote Nyse
Ameren Corporation(AEE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 71.68 $ 71.44 $ 70.97 $ 73.15 $
Volume 1 148 046 1 368 858 988 668 1 404 035
Change -0.17% -0.33% -0.66% +3.07%
Opening 72.47 71.99 71.40 71.40
High 72.47 72.02 71.74 73.16
Low 71.51 71.15 70.58 71.11

Performance

1 day+3.07%
1 week+1.53%
Current month+2.75%
1 month+2.57%
3 months+2.02%
6 months-3.89%
Current year+1.12%
1 year-12.91%
3 years-10.20%
5 years-1.67%
10 years+80.57%

Volumes

markets
Daily volume
1 404 035
Estimated daily volume
1 404 035
Avg. Volume 20 sessions
1 550 707
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
113 434 217.05
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 495 246 586
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.52 %
Free-Float capitalization (USD)
19 402 208 052
Average Daily Capital Traded
0.58%

Highs and lows

1 week
70.58
Extreme 70.58
73.16
1 month
69.81
Extreme 69.8101
73.89
Current year
67.03
Extreme 67.03
74.75
1 year
67.03
Extreme 67.03
91.18
3 years
67.03
Extreme 67.03
99.20
5 years
58.74
Extreme 58.74
99.20
10 years
36.65
Extreme 36.65
99.20

Indicators

Moving average 5 days
71.81
Moving average 20 days
72.07
Moving average 50 days
70.59
Moving average 100 days
73.12
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.11
RSI 14 days
44.76

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.07%+1.53%+1.12%-12.91% 19.5B
0.00%+2.15%-5.14%+0.91% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.54%+0.99%+0.99%-0.19% 49.85B
+2.90%+2.12%-4.66%-1.26% 45.07B
+0.18%+4.38%+5.93%+14.76% 36.31B
+1.74%+4.32%+8.99%+12.55% 33.23B
-0.33%+1.46%-23.82%-17.62% 25.34B
-0.20%+3.66%+6.16%+12.92% 23.5B
+0.71%-4.18%-10.72%-22.07% 23.33B
+3.08%+1.37%+1.18%+1.71% 20.23B
+2.87%+2.37%+3.19%-0.20% 17.89B
+3.89%+0.68%-0.98%-0.74% 17.91B
0.00%-0.22%+6.02%+8.02% 14.75B
+1.82%+2.23%+3.43%+1.52% 12.29B
Average+1.29%+1.38%+1.61%+9.29%
Weighted average by Cap.+0.92%+1.18%+2.90%+18.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf5cd6ef096012b.bliGSlrwFIE0WvA06QREs5oJKweDLaNZvDmas-ZVQdQ.VznqCCm7J-tNIINwpDww4aNOaGDEYc1tkWPj168QJYEIFOwMM7JBtw13gw
DatePriceVolumeDaily volume
04:00:02 pm 73.15 279,516 924,487
03:59:59 pm 73.16 100 644,971
03:59:59 pm 73.16 100 644,871
03:59:59 pm 73.16 100 644,771
03:59:59 pm 73.16 100 644,671
03:59:59 pm 73.16 200 644,571
03:59:59 pm 73.16 200 644,371
03:59:59 pm 73.16 100 644,171
03:59:59 pm 73.16 100 644,071
03:59:59 pm 73.15 100 643,971
Chart Ameren Corporation
More charts

Monthly variations

Annual change

2024+1.12%
2023-18.65%
2022-0.10%
2021+14.03%
2020+1.64%
2019+17.74%
2018+10.58%
2017+12.45%
2016+21.35%
2015-6.29%
2014+27.57%
2013+17.71%
2012-7.27%
2011+17.52%
2010+0.86%
2009-15.97%
2008-38.65%
2007+0.89%
2006+4.86%
2005+2.19%
2004+9.00%
2003+10.66%
2002-1.73%
2001-8.66%
2000+41.41%
1999-23.28%
1998-0.29%