Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.15 USD | +3.07% | +1.53% | +1.12% |
Mar. 26 | Ameren Unit Prices Offering of $500 Million First Mortgage Bonds Due 2034 | MT |
Mar. 21 | Ameren Missouri Gets Approval For 400-Megawatt Solar Energy | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 71.68 $ | 71.44 $ | 70.97 $ | 73.15 $ |
Volume | 1 148 046 | 1 368 858 | 988 668 | 1 404 035 |
Change | -0.17% | -0.33% | -0.66% | +3.07% |
Opening | 72.47 | 71.99 | 71.40 | 71.40 |
High | 72.47 | 72.02 | 71.74 | 73.16 |
Low | 71.51 | 71.15 | 70.58 | 71.11 |
Performance
1 day | +3.07% | ||
1 week | +1.53% | ||
Current month | +2.75% | ||
1 month | +2.57% | ||
3 months | +2.02% | ||
6 months | -3.89% | ||
Current year | +1.12% | ||
1 year | -12.91% | ||
3 years | -10.20% | ||
5 years | -1.67% | ||
10 years | +80.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +1.53% | +1.12% | -12.91% | 19.5B | ||
0.00% | +2.15% | -5.14% | +0.91% | 102B | ||
+0.29% | -2.49% | +34.01% | +149.93% | 67.15B | ||
-.--% | -.--% | -.--% | +1.35% | 51.55B | ||
+0.54% | +0.99% | +0.99% | -0.19% | 49.85B | ||
+2.90% | +2.12% | -4.66% | -1.26% | 45.07B | ||
+0.18% | +4.38% | +5.93% | +14.76% | 36.31B | ||
+1.74% | +4.32% | +8.99% | +12.55% | 33.23B | ||
-0.33% | +1.46% | -23.82% | -17.62% | 25.34B | ||
-0.20% | +3.66% | +6.16% | +12.92% | 23.5B | ||
+0.71% | -4.18% | -10.72% | -22.07% | 23.33B | ||
+3.08% | +1.37% | +1.18% | +1.71% | 20.23B | ||
+2.87% | +2.37% | +3.19% | -0.20% | 17.89B | ||
+3.89% | +0.68% | -0.98% | -0.74% | 17.91B | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75B | ||
+1.82% | +2.23% | +3.43% | +1.52% | 12.29B | ||
Average | +1.29% | +1.38% | +1.61% | +9.29% | ||
Weighted average by Cap. | +0.92% | +1.18% | +2.90% | +18.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 73.15 | 279,516 | 924,487 |
03:59:59 pm | 73.16 | 100 | 644,971 |
03:59:59 pm | 73.16 | 100 | 644,871 |
03:59:59 pm | 73.16 | 100 | 644,771 |
03:59:59 pm | 73.16 | 100 | 644,671 |
03:59:59 pm | 73.16 | 200 | 644,571 |
03:59:59 pm | 73.16 | 200 | 644,371 |
03:59:59 pm | 73.16 | 100 | 644,171 |
03:59:59 pm | 73.16 | 100 | 644,071 |
03:59:59 pm | 73.15 | 100 | 643,971 |
Monthly variations
Annual change
2024 | +1.12% | ||
2023 | -18.65% | ||
2022 | -0.10% | ||
2021 | +14.03% | ||
2020 | +1.64% | ||
2019 | +17.74% | ||
2018 | +10.58% | ||
2017 | +12.45% | ||
2016 | +21.35% | ||
2015 | -6.29% | ||
2014 | +27.57% | ||
2013 | +17.71% | ||
2012 | -7.27% | ||
2011 | +17.52% | ||
2010 | +0.86% | ||
2009 | -15.97% | ||
2008 | -38.65% | ||
2007 | +0.89% | ||
2006 | +4.86% | ||
2005 | +2.19% | ||
2004 | +9.00% | ||
2003 | +10.66% | ||
2002 | -1.73% | ||
2001 | -8.66% | ||
2000 | +41.41% | ||
1999 | -23.28% | ||
1998 | -0.29% |
- Stock
- Equities
- Stock Ameren Corporation - Nyse
- Quotes Ameren Corporation