AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | +5.48% |
|
+15.27% | -38.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.6 $ | 10.92 $ | 10.95 $ | 11.57 $ |
| Volume | 628 220 | 305 953 | 332 643 | 530 137 |
| Change | +3.41% | +3.02% | +0.27% | +5.66% |
| Opening | 10.31 | 10.54 | 10.87 | 10.88 |
| High | 11.25 | 10.99 | 11.08 | 11.69 |
| Low | 10.16 | 10.54 | 10.82 | 10.88 |
Performance
| 1 day | +5.48% | ||
| 1 week | +15.27% | ||
| Current month | -4.78% | ||
| 1 month | -0.69% | ||
| 3 months | -38.14% | ||
| 6 months | -1.28% | ||
| Current year | -38.53% | ||
| 1 year | -37.09% | ||
| 3 years | -78.02% | ||
| 5 years | -80.31% | ||
| 10 years | -83.12% |
Volumes
marketsDaily volume
530 137
Estimated daily volume
530 137
Avg. Volume 20 sessions
451 919
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
5 219 664.45
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
504 007 040
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
37.48 %
Free-Float capitalization (USD)
338 886 063
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.16
11.69
1 month
9.8712.42
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
10.85
Moving average 20 days
11.24
Moving average 50 days
12.22
Moving average 100 days
15.09
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+30.66%
STIM
RSI 9 days
46.97
RSI 14 days
42.30
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.48% | +15.27% | -38.53% | -37.09% | 504M | ||
| +0.83% | +4.05% | -25.57% | -37.63% | 20.68B | ||
| +1.00% | +4.33% | +6.89% | -5.67% | 14.46B | ||
| +1.30% | +2.55% | +4.06% | -5.56% | 5.45B | ||
| 0.00% | +2.74% | -8.90% | -34.49% | 5.27B | ||
| +0.75% | -2.02% | +48.04% | +90.55% | 3.68B | ||
| -0.39% | +1.18% | -13.65% | +46.31% | 2.92B | ||
| -0.94% | +1.86% | -10.33% | -17.05% | 2.42B | ||
| -0.83% | +1.84% | +11.28% | -7.10% | 1.95B | ||
| -1.67% | -2.56% | -48.63% | -26.80% | 1.66B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.59B | ||
| 0.00% | -9.71% | -36.95% | -51.37% | 1.41B | ||
| +2.16% | +4.55% | -21.12% | - | 1.41B | ||
| +0.39% | +0.10% | +29.56% | +34.24% | 1.36B | ||
| -3.21% | -0.35% | -4.83% | -23.68% | 1.16B | ||
| +0.61% | +4.62% | -26.67% | -40.38% | 1.1B | ||
| Average | +0.30% | +0.39% | -10.01% | -9.49% | ||
| Weighted average by Cap. | +0.54% | +2.23% | -7.99% | -13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e6035fca1a8eaf1003c.M4gWtHlFPleF-raJmG9zBzZOlEG4GcjS7S9DmkpDo4M.Z99Y20wpbm7xr8ak0VYsbF440nbvVP2hmmY67zlx_NRj7HKMTSp0H7SI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 11.55 | 100 | 390,820 |
| 04:00:00 pm | 11.57 | 87,083 | 390,720 |
| 03:59:59 pm | 11.53 | 253 | 303,637 |
| 03:59:59 pm | 11.53 | 100 | 303,384 |
| 03:59:59 pm | 11.54 | 100 | 303,284 |
| 03:59:59 pm | 11.54 | 200 | 303,184 |
| 03:59:59 pm | 11.54 | 200 | 302,984 |
| 03:59:59 pm | 11.54 | 100 | 302,784 |
| 03:59:59 pm | 11.54 | 200 | 302,684 |
| 03:59:59 pm | 11.54 | 400 | 302,484 |
Monthly variations
Annual change
| 2024 | -38.42% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
