AMAZON.COM, INC. |
Market Closed -
Other stock markets
|
After market 07:59:09 pm | |||
| 179.5 USD | +1.29% |
|
179.7 | +0.11% |
| 11:01am | Amazon Gets EUR10 Million Fine from Italy's Competition Authority | MT |
| 09:25am | Amazon Fined $10.7 Million by Italian Competition Watchdog for Unfair Trade Practice | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 179.22 $ | 174.63 $ | 177.23 $ | 179.54 $ |
| Volume | 30 723 793 | 56 000 729 | 37 924 890 | 37 046 519 |
| Change | -1.14% | -2.56% | +1.49% | +1.30% |
| Opening | 181.47 | 178.74 | 176.94 | 178.08 |
| High | 182.39 | 179.00 | 178.87 | 179.93 |
| Low | 178.65 | 173.44 | 174.56 | 175.98 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.08% | ||
| Current month | -0.48% | ||
| 1 month | +0.36% | ||
| 3 months | +15.06% | ||
| 6 months | +41.84% | ||
| Current year | +18.15% | ||
| 1 year | +67.83% | ||
| 3 years | +7.47% | ||
| 5 years | +86.63% | ||
| 10 years | +1,006.14% |
Volumes
marketsDaily volume
37 046 519
Estimated daily volume
37 046 519
Avg. Volume 20 sessions
38 325 743
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
6 880 045 754.65
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 867 708 664 043
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float
86.53 %
Free-Float capitalization (USD)
1 695 225 139 206
Average Daily Capital Traded
0.37%
Highs and lows
1 week
173.44
182.39
1 month
173.44189.77
Current year
144.05189.77
1 year
101.15189.77
3 years
81.43189.77
5 years
81.30189.77
10 years
14.20189.77
Indicators
Moving average 5 days
178.38
Moving average 20 days
181.93
Moving average 50 days
177.32
Moving average 100 days
165.71
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
39.12
RSI 14 days
44.74
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -2.08% | +18.15% | +67.83% | 1,868B | ||
| +2.06% | +9.92% | -4.66% | -22.69% | 42.16B | ||
| +1.16% | +0.93% | +40.33% | +45.27% | 40.74B | ||
| -0.35% | +4.25% | -0.24% | +0.74% | 8.72B | ||
| +2.86% | -0.01% | -15.67% | -33.02% | 8.02B | ||
| +5.52% | +4.34% | -6.40% | +56.63% | 6.95B | ||
| +0.59% | -0.79% | +6.77% | +10.78% | 6.47B | ||
| +2.63% | -2.47% | +25.43% | -1.13% | 6.04B | ||
| +2.49% | +6.02% | +1.81% | +48.70% | 5.92B | ||
| -2.41% | +5.97% | -51.34% | -27.05% | 3.85B | ||
| 0.00% | -0.42% | -2.07% | +3.51% | 3.6B | ||
| +1.00% | +6.61% | -20.83% | -47.29% | 2.97B | ||
| +1.23% | -3.03% | -5.26% | -9.43% | 2.05B | ||
| +2.24% | +4.48% | +18.15% | -10.91% | 1.39B | ||
| +1.70% | +4.72% | -16.46% | -1.80% | 864M | ||
| +3.00% | +13.07% | +8.29% | -10.70% | 864M | ||
| Average | +1.46% | +2.16% | -0.25% | +4.34% | ||
| Weighted average by Cap. | +0.20% | -1.67% | +17.49% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d61a7af95d8a1.jVGRTDyfR6K8IsVxpvHvLFjiVV7TPOWVcH-FHDvfZUE.yB3oOU3lMsT3avIDkJWueG2xOQaKbL35Qgfof0u4EizKGPx6dckA4_lA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 179.5 | 382 | 26,802,654 |
| 04:00:06 pm | 179.5 | 139 | 26,802,272 |
| 04:00:04 pm | 179.6 | 200 | 26,802,133 |
| 04:00:04 pm | 179.6 | 100 | 26,801,933 |
| 04:00:04 pm | 179.6 | 100 | 26,801,833 |
| 04:00:00 pm | 179.5 | 3,443,578 | 26,801,733 |
| 04:00:00 pm | 179.5 | 100 | 23,358,155 |
| 04:00:00 pm | 179.6 | 130 | 23,358,055 |
| 04:00:00 pm | 179.6 | 100 | 23,357,925 |
| 04:00:00 pm | 179.6 | 882 | 23,357,825 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +80.88% | ||
| 2022 | -49.62% | ||
| 2021 | +2.38% | ||
| 2020 | +76.26% | ||
| 2019 | +23.03% | ||
| 2018 | +28.43% | ||
| 2017 | +55.96% | ||
| 2016 | +10.95% | ||
| 2015 | +117.78% | ||
| 2014 | -22.18% | ||
| 2013 | +58.96% | ||
| 2012 | +44.93% | ||
| 2011 | -3.83% | ||
| 2010 | +33.81% | ||
| 2009 | +162.32% | ||
| 2008 | -44.65% | ||
| 2007 | +134.77% | ||
| 2006 | -16.31% | ||
| 2005 | +6.46% | ||
| 2004 | -15.83% | ||
| 2003 | +178.56% | ||
| 2002 | +74.58% | ||
| 2001 | -30.47% | ||
| 2000 | -79.56% | ||
| 1999 | +42.18% | ||
| 1998 | +966.39% | ||
| 1997 | +156.38% |
- Stock Market
- Equities
- AMZN Stock
- Quotes Amazon.com, Inc.
