Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.55 CAD | +0.39% | -0.82% | +11.44% |
Mar. 13 | National Bank of Canada Maintains Altius Minerals' Outperform Rating, $23 Price Target | MT |
Mar. 12 | Toronto Stocks Edge Forward; Shares of Altius Minerals Rise on 4Q Revenue Beat | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 20.5 $ | 20.2 $ | 20.47 $ | 20.55 $ |
Volume | 98 146 | 53 633 | 59 918 | 95 166 |
Change | +0.10% | -1.46% | +1.34% | +0.39% |
Opening | 20.64 | 20.67 | 20.25 | 20.68 |
High | 20.67 | 20.67 | 20.51 | 20.68 |
Low | 20.47 | 20.14 | 20.20 | 20.35 |
Performance
1 day | +0.39% | ||
1 week | -0.82% | ||
Current month | +15.45% | ||
1 month | +19.41% | ||
3 months | +10.96% | ||
6 months | -2.14% | ||
Current year | +11.44% | ||
1 year | -4.29% | ||
3 years | +42.31% | ||
5 years | +60.55% | ||
10 years | +41.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -0.82% | +11.44% | -4.29% | 711M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.29% | +0.71% | +2.52% | +6.79% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.95% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 20.55 | 300 | 94,100 |
04:00:00 pm | 20.55 | 100 | 93,800 |
04:00:00 pm | 20.55 | 200 | 93,700 |
04:00:00 pm | 20.55 | 400 | 93,500 |
04:00:00 pm | 20.55 | 200 | 93,100 |
04:00:00 pm | 20.55 | 200 | 92,900 |
04:00:00 pm | 20.55 | 200 | 92,700 |
04:00:00 pm | 20.55 | 100 | 92,500 |
04:00:00 pm | 20.55 | 100 | 92,400 |
04:00:00 pm | 20.55 | 700 | 92,300 |
Monthly variations
Annual change
2024 | +11.44% | ||
2023 | -16.97% | ||
2022 | +27.57% | ||
2021 | +27.17% | ||
2020 | +14.46% | ||
2019 | +10.64% | ||
2018 | -27.69% | ||
2017 | +17.90% | ||
2016 | +25.17% | ||
2015 | -26.65% | ||
2014 | +12.73% | ||
2013 | +26.03% | ||
2012 | -9.92% | ||
2011 | -25.28% | ||
2010 | +65.60% | ||
2009 | +88.74% | ||
2008 | -83.96% | ||
2007 | +174.29% | ||
2006 | +145.33% | ||
2005 | +4.39% | ||
2004 | +78.26% | ||
2003 | +33.72% | ||
2002 | +81.05% | ||
2001 | +90.00% | ||
2000 | +66.67% | ||
1999 | -33.33% | ||
1998 | +73.08% | ||
1997 | -35.00% |
- Stock
- Equities
- Stock Altius Minerals Corporation - Toronto S.E.
- Quotes Altius Minerals Corporation