Quotes Altius Minerals Corporation

Equities

ALS

CA0209361009

Diversified Mining

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
20.55 CAD +0.39% Intraday chart for Altius Minerals Corporation -0.82% +11.44%

Quotes 5-day view

Delayed Quote Toronto S.E.
Altius Minerals Corporation(ALS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.5 $ 20.2 $ 20.47 $ 20.55 $
Volume 98 146 53 633 59 918 95 166
Change +0.10% -1.46% +1.34% +0.39%
Opening 20.64 20.67 20.25 20.68
High 20.67 20.67 20.51 20.68
Low 20.47 20.14 20.20 20.35

Performance

1 day+0.39%
1 week-0.82%
Current month+15.45%
1 month+19.41%
3 months+10.96%
6 months-2.14%
Current year+11.44%
1 year-4.29%
3 years+42.31%
5 years+60.55%
10 years+41.82%

Volumes

markets
Daily volume
95 166
Estimated daily volume
95 166
Avg. Volume 20 sessions
112 214
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
2 305 997.70
Avg. Volume 20 sessions USD
1 700 442.70
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
963 952 136
Capitalization (USD)
710 818 305
Net sales (CAD)
103 471 000
Net sales (USD)
76 299 515
Number of employees
19
Sales / Employee (CAD)
5 445 842
Sales / Employee (USD)
4 015 764
Free-Float
81.24 %
Free-Float capitalization (CAD)
783 151 241
Free-Float capitalization (USD)
577 495 725
Average Daily Capital Traded
0.24%

Highs and lows

1 week
20.14
Extreme 20.14
20.68
1 month
17.78
Extreme 17.78
21.26
Current year
16.11
Extreme 16.11
21.26
1 year
16.11
Extreme 16.11
23.00
3 years
14.03
Extreme 14.03
25.71
5 years
6.29
Extreme 6.29
25.71
10 years
6.29
Extreme 6.29
25.71

Indicators

Moving average 5 days
20.44
Moving average 20 days
19.71
Moving average 50 days
18.35
Moving average 100 days
18.56
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
64.36
RSI 14 days
65.25

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.39%-0.82%+11.44%-4.29% 711M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.29%+0.71%+2.52%+6.79%
Weighted average by Cap.+0.99%+0.31%-4.95%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43c7aa93514ae65bc724.MwWb10lyP8BKH00X2P-6erw5xWUZZ5oDkwZBtVgmmOA.WTH4uHgqXoMJTwZFgaaCM4RXlAF9FvR18mQP4gpuy45aNPyVcSJQr3NLIg
DatePriceVolumeDaily volume
04:00:00 pm 20.55 300 94,100
04:00:00 pm 20.55 100 93,800
04:00:00 pm 20.55 200 93,700
04:00:00 pm 20.55 400 93,500
04:00:00 pm 20.55 200 93,100
04:00:00 pm 20.55 200 92,900
04:00:00 pm 20.55 200 92,700
04:00:00 pm 20.55 100 92,500
04:00:00 pm 20.55 100 92,400
04:00:00 pm 20.55 700 92,300
Chart Altius Minerals Corporation
More charts

Monthly variations

Annual change

2024+11.44%
2023-16.97%
2022+27.57%
2021+27.17%
2020+14.46%
2019+10.64%
2018-27.69%
2017+17.90%
2016+25.17%
2015-26.65%
2014+12.73%
2013+26.03%
2012-9.92%
2011-25.28%
2010+65.60%
2009+88.74%
2008-83.96%
2007+174.29%
2006+145.33%
2005+4.39%
2004+78.26%
2003+33.72%
2002+81.05%
2001+90.00%
2000+66.67%
1999-33.33%
1998+73.08%
1997-35.00%