ALTIUM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.39 AUD | -0.12% |
|
-0.30% | +39.57% |
| Mar. 15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
| Mar. 05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 65.51 $ | 65.44 $ | 65.4 $ | 65.47 $ | 65.39 $ |
| Volume | 319 842 | 888 124 | 2 854 845 | 568 459 | 92 751 |
| Change | -0.12% | -0.11% | -0.06% | +0.11% | -0.12% |
| Opening | 65.41 | 65.40 | 65.25 | 65.30 | 65.25 |
| High | 65.60 | 65.53 | 65.40 | 65.49 | 65.5 |
| Low | 65.37 | 65.38 | 65.20 | 65.30 | 65.25 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.30% | ||
| Current month | +0.26% | ||
| 1 month | +0.45% | ||
| 3 months | +35.61% | ||
| 6 months | +58.25% | ||
| Current year | +39.57% | ||
| 1 year | +70.42% | ||
| 3 years | +118.11% | ||
| 5 years | +97.67% | ||
| 10 years | +2,899.54% |
Volumes
marketsDaily volume
92 751
Estimated daily volume
582 353
Avg. Volume 20 sessions
893 053
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
58 396 735.67
Avg. Volume 20 sessions USD
37 431 139.63
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 640 815 328
Capitalization (USD)
5 538 589 809
Net sales (AUD)
411 963 600
Net sales (USD)
264 060 428
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
347 906
Free-Float
79.87 %
Free-Float capitalization (AUD)
6 901 095 679
Free-Float capitalization (USD)
4 423 464 309
Average Daily Capital Traded
0.68%
Highs and lows
1 week
65.20
65.60
1 month
64.9665.63
Current year
43.2967.00
1 year
34.8167.00
3 years
23.6667.00
5 years
23.1167.00
10 years
2.0767.00
Indicators
Moving average 5 days
65.48
Moving average 20 days
65.25
Moving average 50 days
63.06
Moving average 100 days
54.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
63.30
RSI 14 days
70.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.30% | +39.57% | +70.42% | 5.54B | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,060B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 80.48B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 80.07B | ||
| +0.31% | -3.37% | -13.12% | +1.48% | 53.61B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.6B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 47.15B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.16B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.53B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 24.42B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 23.27B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.45B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.17B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.05B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.03B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 15.9B | ||
| Average | -0.12% | -4.65% | +1.49% | +22.79% | ||
| Weighted average by Cap. | +0.27% | -5.57% | +6.53% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c0cf206b.aST3u0xb8sRddJvu4gqqXqgMF9LpzYkg46a_qPXLkbM.WUuF5AY9gZAVPNWIq0PQDO9_IaOhuOwYqM37hbqFouAzZbHrHCyHqws23g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:55 pm | 65.39 | 54 | 84,651 |
| 08:52:52 pm | 65.38 | 11 | 84,597 |
| 08:52:47 pm | 65.39 | 33 | 84,586 |
| 08:52:27 pm | 65.38 | 25 | 84,553 |
| 08:52:14 pm | 65.39 | 5 | 84,528 |
| 08:52:13 pm | 65.39 | 53 | 84,523 |
| 08:51:43 pm | 65.39 | 3 | 84,470 |
| 08:51:42 pm | 65.38 | 25 | 84,467 |
| 08:51:41 pm | 65.39 | 130 | 84,442 |
| 08:51:40 pm | 65.38 | 41 | 84,312 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
