ALTECH BATTERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.068 AUD | -1.45% |
|
+1.49% | 0.00% |
| Mar. 25 | Sodium nickel chloride - the alternative to lithium batteries | FI |
| Mar. 19 | Altech Batteries Completes Cerenergy Project Feasibility Study | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.069 $ | 0.069 $ | 0.069 $ | 0.068 $ |
| Volume | 471 750 | 756 900 | 1 384 025 | 1 713 965 | 798 993 |
| Change | +1.49% | +1.47% | 0.00% | 0.00% | -1.45% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.49% | ||
| Current month | -2.86% | ||
| 1 month | -9.33% | ||
| 3 months | -1.45% | ||
| 6 months | -8.11% | ||
| 1 year | -40.87% | ||
| 3 years | +11.48% | ||
| 5 years | -47.69% | ||
| 10 years | -22.73% |
Volumes
marketsDaily volume
798 993
Estimated daily volume
798 993
Avg. Volume 20 sessions
784 909
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
53 373.81
Avg. Volume 20 sessions USD
34 253.71
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 718 569
Capitalization (USD)
73 718 569
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
47 785 088
Free-Float capitalization (USD)
47 785 088
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.050.10
1 year
0.050.12
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
47.43
RSI 14 days
46.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.49% | 0.00% | -40.87% | 73.72M | ||
| +4.64% | +1.31% | +20.75% | -10.68% | 119B | ||
| +0.40% | 0.00% | -12.75% | -37.21% | 62.9B | ||
| -1.75% | -6.19% | -16.53% | -48.29% | 18.82B | ||
| -3.77% | -4.01% | +10.17% | +59.65% | 18.91B | ||
| -0.22% | -5.20% | -20.83% | -17.84% | 16.05B | ||
| +0.87% | -4.14% | -12.30% | -46.28% | 10.45B | ||
| -1.84% | -4.29% | -10.84% | -33.96% | 4.72B | ||
| -0.60% | +3.79% | -3.80% | -10.35% | 4.45B | ||
| -0.48% | +0.80% | +3.98% | -12.45% | 3.9B | ||
| -0.57% | -1.02% | -10.47% | +10.43% | 3.65B | ||
| +2.24% | +0.50% | -4.07% | -27.79% | 3.61B | ||
| +0.79% | +6.95% | +24.03% | -20.32% | 3.32B | ||
| -1.09% | -4.49% | -27.50% | -38.21% | 2.92B | ||
| +0.12% | -0.92% | +2.50% | +36.67% | 2.45B | ||
| -2.80% | -3.61% | +19.24% | +114.73% | 2.13B | ||
| Average | -0.34% | -2.66% | -2.40% | -7.67% | ||
| Weighted average by Cap. | +1.68% | -1.02% | +3.73% | -15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b080c9ea8cf4772.UJaJ6OAAxzgH245lcpZIB7juCOBEU5YrzyXXFcDy7mI.GtrAm81zv0tjjaMrJOEsbdObOoEWGaVqiFKDeYargw8bz8yQs02CekXuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:21 am | 0.068 | 183 | 783,994 |
| 02:10:21 am | 0.068 | 7,318 | 783,811 |
| 02:10:21 am | 0.068 | 7,500 | 776,493 |
| 01:57:37 am | 0.068 | 30,000 | 768,993 |
| 01:37:46 am | 0.069 | 80,000 | 738,993 |
| 01:36:14 am | 0.069 | 359 | 658,993 |
| 01:36:14 am | 0.0685 | 90,000 | 658,634 |
| 01:36:14 am | 0.0685 | 29,641 | 568,634 |
| 01:35:10 am | 0.068 | 10,000 | 538,993 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited
