ALSTRIA OFFICE REIT-AG |
Market Closed -
Other stock markets
|
After market 11:53:16 am | |||
| 3.44 EUR | -1.15% |
|
3.45 | +0.29% |
| Mar. 11 | Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024 | |
| Mar. 11 | ALSTRIA OFFICE : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.55 € | 3.5 € | 3.48 € | 3.44 € |
| Volume | 7 491 | 11 012 | 7 633 | 4 969 | 577 |
| Change | -2.78% | +1.43% | -1.41% | -0.57% | -1.15% |
| Opening | 3.42 | 3.46 | 3.54 | 3.38 | 3.5 |
| High | 3.59 | 3.59 | 3.54 | 3.53 | 3.5 |
| Low | 3.37 | 3.40 | 3.35 | 3.38 | 3.39 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.78% | ||
| Current month | +3.24% | ||
| 1 month | +0.29% | ||
| 3 months | +6.71% | ||
| 6 months | -6.42% | ||
| Current year | -4.37% | ||
| 1 year | -41.57% | ||
| 3 years | -75.69% | ||
| 5 years | -75.37% | ||
| 10 years | -64.90% |
Volumes
marketsDaily volume
250
Estimated daily volume
1 396
Avg. Volume 20 sessions
12 040
Daily volume ratio
0.12
Avg. Volume 20 sessions
41 598.20
Avg. Volume 20 sessions USD
44 413.57
Record volume 1
7 170 115
Record volume 2
7 002 747
Record volume 3
3 747 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
619 219 304
Capitalization (USD)
661 128 067
Net sales (EUR)
192 026 000
Net sales (USD)
205 022 320
Number of employees
189
Sales / Employee (EUR)
1 016 011
Sales / Employee (USD)
1 084 774
Free-Float
4.08 %
Free-Float capitalization (EUR)
25 248 802
Free-Float capitalization (USD)
26 957 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.35
3.59
1 month
3.203.63
Current year
3.203.74
1 year
3.206.06
3 years
3.2020.00
5 years
3.2020.00
10 years
3.2020.00
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.50
Moving average 50 days
3.52
Moving average 100 days
3.55
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.41
RSI 14 days
49.90
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.78% | -4.37% | -41.57% | 661M | ||
| -0.05% | -5.51% | -17.41% | +9.20% | 9.1B | ||
| -0.33% | -0.66% | -1.80% | +8.30% | 6.62B | ||
| +1.27% | -4.79% | -6.77% | -7.37% | 4.87B | ||
| +0.37% | -0.19% | -8.22% | +2.10% | 4.91B | ||
| -0.13% | -0.51% | -2.74% | +4.48% | 4.18B | ||
| -0.97% | -4.18% | +7.78% | +10.41% | 3.96B | ||
| +0.03% | -2.53% | -18.67% | +6.13% | 3.8B | ||
| +2.79% | -3.14% | +9.96% | +103.07% | 3.22B | ||
| -0.30% | -4.35% | -1.49% | -17.91% | 3.13B | ||
| +1.13% | -1.56% | -18.17% | -9.08% | 3B | ||
| +0.59% | -3.99% | +3.75% | +1.75% | 2.52B | ||
| -0.18% | -4.10% | -13.23% | -3.93% | 2.5B | ||
| +0.04% | +0.10% | +6.72% | +9.04% | 2.44B | ||
| -0.93% | -3.57% | -12.20% | -25.52% | 2.31B | ||
| +0.94% | -2.20% | -11.17% | +1.34% | 2.16B | ||
| Average | +0.28% | -2.77% | -5.50% | +3.15% | ||
| Weighted average by Cap. | +0.26% | -2.92% | -6.48% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90a79820c8de5.jbRhL1Iwg_1c0Lfk0TaSS-lwgFOV4l7z4PPXL2Asp9c.vsQJTjN967IK4YOulQXzDKsUrRfdjz3H2LWTaFVe87q88RsXBn_mhwSc0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:47 am | 3.5 | 223 | 250 |
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | -53.08% | ||
| 2022 | -60.06% | ||
| 2021 | +31.96% | ||
| 2020 | -11.64% | ||
| 2019 | +37.30% | ||
| 2018 | -5.43% | ||
| 2017 | +8.31% | ||
| 2016 | -3.29% | ||
| 2015 | +19.56% | ||
| 2014 | +12.54% | ||
| 2013 | -1.07% | ||
| 2012 | +0.60% | ||
| 2011 | -12.42% | ||
| 2010 | +40.00% | ||
| 2009 | +51.52% | ||
| 2008 | -51.71% | ||
| 2007 | -37.88% |
- Stock Market
- Equities
- AOX Stock
- Quotes alstria office REIT-AG
