Alstom
ALO
Real-time Euronext Paris - 05/24 05:35:25 pm
41.1EUR
+0.69%
Quotes 5-day view
 Delayed Euronext Paris - 05/24 05:35:25 pm
Capitalization
Number of securities 219 712 000
Capitalization (EUR) 8 968 643 840
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 806 047
Avg. Volume 20 sessions 746 428
Volume ratio 1.08
Session exchange 33 128 532€
Avg. Exchange 20 sessions 30 678 191€
Number of securities 219 712 000
Swapped fund session 0.37%
Changes at 05/23/2018 market close
5-day price change +1.48%
Change as of January 1 +18.77%
1-year price change +33.01%
10-year price change -48.14%
Extremes Euronext Paris
10-year High (06/05/2008) 84.12
10-year Low (03/14/2014) 18.69
Indicators Euronext Paris
STIM
RSI 14 days 80.18
MA20 38.54
MA50 36.90
MA100 35.96
MA20 / Price 6.23%
MA50 / Price 10.22%
MA100 / Price 12.51%
Last transactions Euronext Paris
Time Price Quantity
05:35:25 pm 41.1 2306
05:35:25 pm 41.1 424
05:35:25 pm 41.1 36
05:35:25 pm 41.1 133
05:35:25 pm 41.1 11
05:35:25 pm 41.1 132
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35