ALSTOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 EUR | 0.00% |
|
+5.08% | +23.97% |
| Apr. 19 | Alstom: has reached an agreement with Knorr-Bremse | CF |
| Apr. 19 | Alstom sells North American conventional signalling business for around $670 mln | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.875 € | 14.29 € | 15.1 € | 15.1 € |
| Volume | 2 164 186 | 1 707 524 | 2 359 615 | 2 098 690 |
| Change | -2.94% | +2.99% | +5.67% | 0.00% |
| Opening | 14.00 | 13.97 | 14.46 | 14.85 |
| High | 14.13 | 14.44 | 15.18 | 15.10 |
| Low | 13.66 | 13.90 | 14.46 | 14.70 |
Performance
| 1 week | +5.08% | ||
| Current month | +6.86% | ||
| 1 month | +17.24% | ||
| 3 months | +37.71% | ||
| 6 months | +21.24% | ||
| Current year | +23.97% | ||
| 1 year | -32.68% | ||
| 3 years | -66.36% | ||
| 5 years | -62.84% | ||
| 10 years | -33.14% |
Volumes
marketsDaily volume
2 098 690
Estimated daily volume
2 098 690
Avg. Volume 20 sessions
2 267 844
Daily volume ratio
0.93
Avg. Volume 20 sessions
34 244 444.40
Avg. Volume 20 sessions USD
36 478 209.51
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 810 621 306
Capitalization (USD)
6 189 648 134
Net sales (EUR)
16 507 000 000
Net sales (USD)
17 583 751 610
Number of employees
74 513
Sales / Employee (EUR)
221 532
Sales / Employee (USD)
235 982
Free-Float
97.37 %
Free-Float capitalization (EUR)
5 657 864 263
Free-Float capitalization (USD)
6 026 926 749
Average Daily Capital Traded
0.59%
Highs and lows
1 week
13.66
15.18
1 month
12.9115.66
Current year
10.6615.66
1 year
10.6628.39
3 years
10.6647.58
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.02
Moving average 50 days
12.74
Moving average 100 days
12.23
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
68.67
RSI 14 days
67.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.08% | +23.97% | -32.68% | 6.19B | ||
| -2.26% | -5.90% | +13.87% | +52.50% | 58.26B | ||
| -1.14% | -3.42% | +28.01% | +45.51% | 37.33B | ||
| -0.58% | -4.23% | +20.09% | +85.12% | 27.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 26.65B | ||
| -0.79% | +0.20% | +11.27% | +29.27% | 23.2B | ||
| -0.28% | -0.61% | +5.04% | -0.14% | 22.62B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.18B | ||
| -0.73% | -2.53% | +1.07% | -15.92% | 15.33B | ||
| -1.16% | -1.38% | +15.82% | +8.10% | 11.71B | ||
| -1.53% | -2.09% | +22.52% | +4.85% | 9.91B | ||
| +1.73% | -1.05% | -2.19% | -6.27% | 8.86B | ||
| +0.05% | -3.52% | +8.59% | +48.71% | 7.72B | ||
| -1.26% | -3.08% | +34.81% | +68.65% | 6.87B | ||
| -1.71% | -2.12% | +21.88% | +24.72% | 6.59B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.17B | ||
| Average | -0.90% | -2.64% | +15.98% | +25.66% | ||
| Weighted average by Cap. | -1.14% | -3.37% | +15.77% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb390b1adf8a769e858f2.NHTShAlalPvevLMyCFXUZM3Dh0fuWyNRzB2hwRCWldo.bAaF4WRq-KqniPdnPhK9A4L71XCEaksj-VvCi2Kj2uJGEIHDYzztmrX49g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:54 am | 15.1 | 500 | 2,098,690 |
| 11:36:03 am | 15.1 | 3,646 | 2,098,190 |
| 11:36:03 am | 15.1 | 50 | 2,094,544 |
| 11:36:03 am | 15.1 | 898 | 2,094,494 |
| 11:36:01 am | 15.1 | 313 | 2,093,596 |
| 11:36:01 am | 15.1 | 221 | 2,093,283 |
| 11:36:01 am | 15.1 | 91 | 2,093,062 |
| 11:36:01 am | 15.1 | 625 | 2,092,971 |
| 11:36:01 am | 15.1 | 495 | 2,092,346 |
| 11:36:01 am | 15.1 | 755 | 2,091,851 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
