ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 07:50:00 pm | |||
| 155.5 USD | +0.69% |
|
155.5 | +0.02% |
| 10:05am | Huawei starts sales of new Pura 70 smartphone to crowds amid chips scrutiny | RE |
| 09:15am | News Highlights : Top Company News of the Day - Thursday at 3 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 157.73 $ | 154.86 $ | 154.4 $ | 155.47 $ |
| Volume | 25 353 746 | 27 136 472 | 20 779 495 | 21 763 130 |
| Change | -1.05% | -1.82% | -0.30% | +0.69% |
| Opening | 157.96 | 158.86 | 154.19 | 155.62 |
| High | 160.22 | 159.24 | 155.65 | 157.08 |
| Low | 157.14 | 154.59 | 153.43 | 154.58 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.43% | ||
| Current month | +3.01% | ||
| 1 month | +10.12% | ||
| 3 months | +9.90% | ||
| 6 months | +11.27% | ||
| Current year | +11.30% | ||
| 1 year | +46.71% | ||
| 3 years | +36.21% | ||
| 5 years | +150.73% | ||
| 10 years | +472.28% |
Volumes
marketsDaily volume
21 763 130
Estimated daily volume
21 763 130
Avg. Volume 20 sessions
25 832 867
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4 016 235 832.49
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 940 954 620 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.87 %
Free-Float capitalization (USD)
1 802 537 265 457
Average Daily Capital Traded
0.21%
Highs and lows
1 week
153.43
160.22
1 month
146.08160.22
Current year
130.67160.22
1 year
102.63160.22
3 years
83.34160.22
5 years
50.44160.22
10 years
24.55160.22
Indicators
Moving average 5 days
156.37
Moving average 20 days
152.93
Moving average 50 days
145.68
Moving average 100 days
142.72
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
54.18
RSI 14 days
57.23
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.43% | +11.30% | +46.71% | 1,941B | ||
| -1.78% | -7.09% | -20.72% | -28.23% | 33.11B | ||
| +0.06% | -4.97% | -19.82% | -8.83% | 19.77B | ||
| +2.74% | -3.75% | -30.16% | -7.33% | 16.48B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -1.51% | +2.84% | +19.41% | -7.12% | 121M | ||
| +0.60% | -1.95% | -8.38% | +19.62% | 69.88M | ||
| Average | -0.66% | -2.72% | -6.91% | +2.12% | ||
| Weighted average by Cap. | +0.02% | -0.61% | +10.09% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1a8fd5cb2bbfcf.L5sOiynhuL61Wt_y3Yz7GAtqEqK1hhuu4OrcNeplL-8.Ht5GulnY9-zAN--1jciDS0EZf-zb3GztlaywAoM3e6hV0HrlHZjI29kwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 155.5 | 1,950,597 | 14,851,023 |
| 04:00:00 pm | 155.4 | 100 | 12,900,426 |
| 03:59:59 pm | 155.4 | 100 | 12,900,326 |
| 03:59:59 pm | 155.4 | 600 | 12,900,226 |
| 03:59:59 pm | 155.4 | 100 | 12,899,626 |
| 03:59:59 pm | 155.5 | 100 | 12,899,526 |
| 03:59:59 pm | 155.5 | 500 | 12,899,426 |
| 03:59:59 pm | 155.4 | 100 | 12,898,926 |
| 03:59:59 pm | 155.4 | 100 | 12,898,826 |
| 03:59:59 pm | 155.4 | 359 | 12,898,726 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.
