Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
After market
07:50:00 pm
|
155.5
USD
|
+0.69%
|
|
155.5
|
+0.02%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
157.73 $
|
154.86 $
|
154.4 $
|
155.47 $
|
Volume |
25 353 746 |
27 136 472 |
20 779 495 |
21 763 130 |
Change |
-1.05%
|
-1.82%
|
-0.30%
|
+0.69%
|
Opening |
157.96 |
158.86 |
154.19 |
155.62 |
High |
160.22 |
159.24 |
155.65 |
157.08 |
Low |
157.14 |
154.59 |
153.43 |
154.58 |
Estimated daily volume
21 763 130
Avg. Volume 20 sessions
25 832 867
Avg. Volume 20 sessions USD
4 016 235 832.49
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Capitalization (USD)
1 940 954 620 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float capitalization (USD)
1 802 537 265 457
Average Daily Capital Traded
0.21%
Moving average 5 days
156.37
Moving average 20 days
152.93
Moving average 50 days
145.68
Moving average 100 days
142.72
Price spread / (MMA5) +0.58% Price spread / (MMA20) -1.63% Price spread / (MMA50) -6.29% Price spread / (MMA100) -8.20% 1c1a8fd5cb2bbfcf.L5sOiynhuL61Wt_y3Yz7GAtqEqK1hhuu4OrcNeplL-8.Ht5GulnY9-zAN--1jciDS0EZf-zb3GztlaywAoM3e6hV0HrlHZjI29kwlg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
155.5
|
1,950,597 |
14,851,023 |
04:00:00 pm |
155.4
|
100 |
12,900,426 |
03:59:59 pm |
155.4
|
100 |
12,900,326 |
03:59:59 pm |
155.4
|
600 |
12,900,226 |
03:59:59 pm |
155.4
|
100 |
12,899,626 |
03:59:59 pm |
155.5
|
100 |
12,899,526 |
03:59:59 pm |
155.5
|
500 |
12,899,426 |
03:59:59 pm |
155.4
|
100 |
12,898,926 |
03:59:59 pm |
155.4
|
100 |
12,898,826 |
03:59:59 pm |
155.4
|
359 |
12,898,726 |
More charts
|