Market Closed -
Nasdaq
04:15:00 2024-03-28 pm EDT
|
Pre-market
07:59:41 pm
|
150.9
USD
|
+0.04%
|
|
150.8
|
-0.08%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
150.07 $
|
150.67 $
|
150.87 $
|
150.93 $
|
Volume |
19 229 285 |
22 149 137 |
22 879 178 |
24 478 745 |
Change |
-0.46%
|
+0.40%
|
+0.13%
|
+0.04%
|
Opening |
149.94 |
150.22 |
151.18 |
150.85 |
High |
150.38 |
152.26 |
151.64 |
151.43 |
Low |
147.82 |
149.98 |
148.90 |
150.17 |
Estimated daily volume
24 485 390
Avg. Volume 20 sessions
33 200 385
Avg. Volume 20 sessions USD
5 010 934 108.05
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Capitalization (USD)
1 881 834 680 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float capitalization (USD)
1 747 543 048 868
Average Daily Capital Traded
0.27%
Moving average 5 days
150.00
Moving average 20 days
141.11
Moving average 50 days
143.37
Moving average 100 days
139.62
Price spread / (MMA5) -0.62% Price spread / (MMA20) -6.51% Price spread / (MMA50) -5.01% Price spread / (MMA100) -7.50% 43a1c5ed9.iJ3yT09c3EZ6x9cp_JWnpHs-V5o5F9T5vtzCBA8aqug.2PrfeykX6zdL_7xzvqL_3jFLJ-h-ULGQ7oS0U2tDnafl68diGi2YAyKSuA Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
150.8
|
100 |
11,256,208 |
03:59:59 pm |
150.8
|
300 |
11,256,108 |
03:59:59 pm |
150.8
|
100 |
11,255,808 |
03:59:59 pm |
150.8
|
172 |
11,255,708 |
03:59:59 pm |
150.8
|
100 |
11,255,536 |
03:59:59 pm |
150.8
|
100 |
11,255,436 |
03:59:59 pm |
150.8
|
100 |
11,255,336 |
03:59:59 pm |
150.8
|
100 |
11,255,236 |
03:59:59 pm |
150.8
|
100 |
11,255,136 |
03:59:59 pm |
150.8
|
1,200 |
11,255,036 |
More charts
|