Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Market Closed - Nasdaq 04:15:00 2024-03-28 pm EDT Pre-market 07:59:41 pm
150.9 USD +0.04% Intraday chart for Alphabet Inc. 150.8 -0.08%

Quotes 5-day view

Delayed Quote Nasdaq
Alphabet Inc.(GOOGL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 150.07 $ 150.67 $ 150.87 $ 150.93 $
Volume 19 229 285 22 149 137 22 879 178 24 478 745
Change -0.46% +0.40% +0.13% +0.04%
Opening 149.94 150.22 151.18 150.85
High 150.38 152.26 151.64 151.43
Low 147.82 149.98 148.90 150.17

Performance

1 day-0.08%
1 week+2.26%
Current month+9.01%
1 month+10.67%
3 months+7.63%
6 months+14.07%
Current year+8.05%
1 year+49.39%
3 years+49.09%
5 years+157.50%
10 years+438.96%

Volumes

markets
Daily volume
24 485 390
Estimated daily volume
24 485 390
Avg. Volume 20 sessions
33 200 385
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
5 010 934 108.05
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 881 834 680 000
Net sales (USD)
307 394 000 000
Number of employees
182 502
Sales / Employee (USD)
1 684 332
Free-Float
92.86 %
Free-Float capitalization (USD)
1 747 543 048 868
Average Daily Capital Traded
0.27%

Highs and lows

1 week
147.82
Extreme 147.82
152.26
1 month
130.67
Extreme 130.665
152.26
Current year
130.67
Extreme 130.665
153.78
1 year
99.78
Extreme 99.78
153.78
3 years
83.34
Extreme 83.34
153.78
5 years
50.44
Extreme 50.4435
153.78
10 years
24.55
Extreme 24.5455
153.78

Indicators

Moving average 5 days
150.00
Moving average 20 days
141.11
Moving average 50 days
143.37
Moving average 100 days
139.62
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
69.86
RSI 14 days
64.45

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.04%+2.26%+8.05%+49.39% 1,882B
+0.28%+3.52%-11.60%-34.18% 36.82B
-1.16%+2.18%-16.47%-6.12% 21.34B
+1.20%-2.86%-22.53%+4.03% 19.42B
-6.79%-.--%-.--%-.--% 6.85B
+0.70%+1.42%-7.94%+1.90% 251M
+3.69%+5.10%+13.19%-6.93% 114M
+0.95%0.00%-3.46%+18.57% 78.11M
Average-0.18%+0.81%-5.10%+3.33%
Weighted average by Cap.-0.10%+1.37%+7.08%+46.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43a1c5ed9.iJ3yT09c3EZ6x9cp_JWnpHs-V5o5F9T5vtzCBA8aqug.2PrfeykX6zdL_7xzvqL_3jFLJ-h-ULGQ7oS0U2tDnafl68diGi2YAyKSuA
DatePriceVolumeDaily volume
03:59:59 pm 150.8 100 11,256,208
03:59:59 pm 150.8 300 11,256,108
03:59:59 pm 150.8 100 11,255,808
03:59:59 pm 150.8 172 11,255,708
03:59:59 pm 150.8 100 11,255,536
03:59:59 pm 150.8 100 11,255,436
03:59:59 pm 150.8 100 11,255,336
03:59:59 pm 150.8 100 11,255,236
03:59:59 pm 150.8 100 11,255,136
03:59:59 pm 150.8 1,200 11,255,036
Chart Alphabet Inc.
More charts

Monthly variations

Annual change

2024+8.05%
2023+58.32%
2022-39.09%
2021+65.30%
2020+30.85%
2019+28.18%
2018-0.80%
2017+32.93%
2016+1.86%
2015+46.61%
2014-5.30%
2013+58.43%
2012+9.52%
2011+8.74%
2010-4.20%
2009+101.52%
2008-55.51%
2007+50.17%
2006+11.00%
2005+115.19%
2004+92.15%