Alphabet
GOOGL
Delayed Nasdaq - 07/19 10:00:01 pm
1199.1USD
-1.14%
Quotes 5-day view
 Delayed Nasdaq - 07/19 10:00:01 pm
Capitalization
Number of securities 647 811 000
Capitalization (USD) 785 736 440 010
Volumes Nasdaq
Session volume 1 916 892
Avg. Volume 20 sessions 1 762 871
Volume ratio 1.09
Session exchange 2 298 545 197$
Avg. Exchange 20 sessions 2 113 858 916$
Number of securities 647 811 000
Swapped fund session 0.30%
Changes at 07/19/2018 market close
5-day price change -0.18%
Change as of January 1 +13.83%
1-year price change +20.78%
10-year price change +396.72%
Extremes Nasdaq
10-year High (07/18/2018) 1221.59
10-year Low (11/21/2008) 124.03
Indicators Nasdaq
STIM
RSI 14 days 67.78
MA20 1162.82
MA50 1133.35
MA100 1101.00
MA20 / Price 3.03%
MA50 / Price 5.48%
MA100 / Price 8.18%
Last transactions Nasdaq
Time Price Quantity
10:00:01 pm 1199.1 248
10:00:00 pm 1199.1 81549
10:00:00 pm 1199.07 100
09:59:59 pm 1199.06 521
09:59:59 pm 1199.06 100
09:59:59 pm 1199.29 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00