Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
81.16 USD | +0.45% | +3.43% | +39.57% |
Mar. 26 | Oppenheimer Adjusts Allison Transmission Price Target to $90 From $67, Maintains Outperform Rating | MT |
Mar. 21 | Allison Transmission, Yutong Bus Open Service Location in Rwanda | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 79.1 $ | 79.97 $ | 80.8 $ | 81.16 $ |
Volume | 403 706 | 554 201 | 411 717 | 833 248 |
Change | +0.09% | +1.10% | +1.04% | +0.45% |
Opening | 78.86 | 79.69 | 80.64 | 80.74 |
High | 79.58 | 80.34 | 80.84 | 81.54 |
Low | 78.52 | 79.50 | 79.99 | 80.44 |
Performance
1 day | +0.45% | ||
1 week | +3.43% | ||
Current month | +7.74% | ||
1 month | +7.37% | ||
3 months | +38.97% | ||
6 months | +35.29% | ||
Current year | +39.57% | ||
1 year | +83.16% | ||
3 years | +99.66% | ||
5 years | +80.52% | ||
10 years | +172.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +3.43% | +39.57% | +83.16% | 7.08B | ||
-0.46% | -0.43% | +26.87% | +72.45% | 64.9B | ||
+0.77% | +0.62% | +38.04% | +53.36% | 40.79B | ||
-0.41% | -3.28% | +36.09% | +128.13% | 32.25B | ||
-0.90% | -1.86% | +19.93% | +34.60% | 27.9B | ||
0.00% | -0.63% | +13.87% | +40.09% | 25.03B | ||
-1.42% | -3.08% | -0.54% | +3.53% | 21.99B | ||
+0.74% | -1.16% | +12.32% | +22.85% | 18.38B | ||
0.00% | +0.86% | +6.40% | -12.61% | 16.14B | ||
-0.88% | +2.22% | +19.22% | +15.83% | 12.21B | ||
-0.05% | +1.90% | +20.01% | +16.78% | 9.83B | ||
+1.07% | +4.23% | +1.33% | -4.77% | 9.18B | ||
+0.94% | +2.79% | +15.04% | +59.31% | 8.18B | ||
-0.87% | -5.02% | +26.14% | +43.13% | 6.91B | ||
-0.64% | -2.40% | +21.25% | +49.39% | 6.39B | ||
+1.33% | +2.64% | -5.67% | +27.18% | 6.03B | ||
Average | -0.02% | +0.25% | +18.12% | +39.53% | ||
Weighted average by Cap. | -0.15% | -0.26% | +21.74% | +49.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 81.16 | 222,054 | 571,537 |
03:59:59 pm | 81.17 | 517 | 349,483 |
03:59:59 pm | 81.18 | 100 | 348,966 |
03:59:59 pm | 81.18 | 2,300 | 348,866 |
03:59:59 pm | 81.14 | 100 | 346,566 |
03:59:59 pm | 81.18 | 145 | 346,466 |
03:59:58 pm | 81.18 | 100 | 346,321 |
03:59:58 pm | 81.17 | 100 | 346,221 |
03:59:58 pm | 81.18 | 100 | 346,121 |
03:59:58 pm | 81.18 | 172 | 346,021 |
Monthly variations
Annual change
2024 | +39.57% | ||
2023 | +39.78% | ||
2022 | +14.44% | ||
2021 | -15.72% | ||
2020 | -10.74% | ||
2019 | +10.04% | ||
2018 | +1.95% | ||
2017 | +27.84% | ||
2016 | +30.13% | ||
2015 | -23.63% | ||
2014 | +22.78% | ||
2013 | +35.21% | ||
2012 | -12.74% |
- Stock
- Equities
- Stock Allison Transmission Holdings, Inc. - Nyse
- Quotes Allison Transmission Holdings, Inc.