Quotes Allison Transmission Holdings, Inc.

Equities

ALSN

US01973R1014

Heavy Machinery & Vehicles

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
81.16 USD +0.45% Intraday chart for Allison Transmission Holdings, Inc. +3.43% +39.57%

Quotes 5-day view

Delayed Quote Nyse
Allison Transmission Holdings, Inc.(ALSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 79.1 $ 79.97 $ 80.8 $ 81.16 $
Volume 403 706 554 201 411 717 833 248
Change +0.09% +1.10% +1.04% +0.45%
Opening 78.86 79.69 80.64 80.74
High 79.58 80.34 80.84 81.54
Low 78.52 79.50 79.99 80.44

Performance

1 day+0.45%
1 week+3.43%
Current month+7.74%
1 month+7.37%
3 months+38.97%
6 months+35.29%
Current year+39.57%
1 year+83.16%
3 years+99.66%
5 years+80.52%
10 years+172.53%

Volumes

markets
Daily volume
833 248
Estimated daily volume
833 248
Avg. Volume 20 sessions
543 040
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
44 073 126.40
Record volume 1
13 928 790
Record volume 2
11 660 220
Record volume 3
10 846 940
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 078 304 228
Net sales (USD)
3 035 000 000
Number of employees
3 700
Sales / Employee (USD)
820 270
Free-Float
99.47 %
Free-Float capitalization (USD)
7 040 921 120
Average Daily Capital Traded
0.62%

Highs and lows

1 week
78.52
Extreme 78.52
81.54
1 month
73.16
Extreme 73.16
81.54
Current year
55.19
Extreme 55.19
81.54
1 year
43.02
Extreme 43.02
81.54
3 years
32.55
Extreme 32.55
81.54
5 years
26.15
Extreme 26.15
81.54
10 years
20.56
Extreme 20.56
81.54

Indicators

Moving average 5 days
80.01
Moving average 20 days
76.62
Moving average 50 days
69.25
Moving average 100 days
62.63
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
84.94
RSI 14 days
80.86

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+3.43%+39.57%+83.16% 7.08B
-0.46%-0.43%+26.87%+72.45% 64.9B
+0.77%+0.62%+38.04%+53.36% 40.79B
-0.41%-3.28%+36.09%+128.13% 32.25B
-0.90%-1.86%+19.93%+34.60% 27.9B
0.00%-0.63%+13.87%+40.09% 25.03B
-1.42%-3.08%-0.54%+3.53% 21.99B
+0.74%-1.16%+12.32%+22.85% 18.38B
0.00%+0.86%+6.40%-12.61% 16.14B
-0.88%+2.22%+19.22%+15.83% 12.21B
-0.05%+1.90%+20.01%+16.78% 9.83B
+1.07%+4.23%+1.33%-4.77% 9.18B
+0.94%+2.79%+15.04%+59.31% 8.18B
-0.87%-5.02%+26.14%+43.13% 6.91B
-0.64%-2.40%+21.25%+49.39% 6.39B
+1.33%+2.64%-5.67%+27.18% 6.03B
Average-0.02%+0.25%+18.12%+39.53%
Weighted average by Cap.-0.15%-0.26%+21.74%+49.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e98a53ce44c5deb66de4afd06cfb2eb.f33qgPlOwdRexu1OCk1sruFY-jrNVr1XUSpYQZyh60U.HC-Q1p0Zh4QMkbR-PSco3tkagFW5DtRhO3JgLM_QozIJC4TauA2ytjzyng
DatePriceVolumeDaily volume
04:00:02 pm 81.16 222,054 571,537
03:59:59 pm 81.17 517 349,483
03:59:59 pm 81.18 100 348,966
03:59:59 pm 81.18 2,300 348,866
03:59:59 pm 81.14 100 346,566
03:59:59 pm 81.18 145 346,466
03:59:58 pm 81.18 100 346,321
03:59:58 pm 81.17 100 346,221
03:59:58 pm 81.18 100 346,121
03:59:58 pm 81.18 172 346,021
Chart Allison Transmission Holdings, Inc.
More charts

Monthly variations

Annual change

2024+39.57%
2023+39.78%
2022+14.44%
2021-15.72%
2020-10.74%
2019+10.04%
2018+1.95%
2017+27.84%
2016+30.13%
2015-23.63%
2014+22.78%
2013+35.21%
2012-12.74%
  1. Stock
  2. Equities
  3. Stock Allison Transmission Holdings, Inc. - Nyse
  4. Quotes Allison Transmission Holdings, Inc.