Stock AP.UN ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allied Properties Real Estate Investment Trust

Equities

AP.UN

CA0194561027

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
17.35 CAD +0.46% Intraday chart for Allied Properties Real Estate Investment Trust +2.18% -14.02%
Apr. 17 REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences MT
Apr. 15 Allied Properties Real Estate Investment Trust Announces April 2024 Distribution, Payable on May 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Allied Properties Real Estate Investment Trust(AP.UN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 17 $ 17.08 $ 17.27 $ 17.35 $
Volume 358 005 304 932 262 698 276 804
Change +2.78% +0.47% +1.11% +0.46%
Opening 16.61 16.99 17.09 17.27
High 17.14 17.20 17.36 17.50
Low 16.52 16.97 17.03 17.19

Performance

1 day+0.46%
1 week+2.18%
Current month-1.81%
1 month+0.70%
3 months-15.03%
6 months+11.08%
Current year-14.02%
1 year-28.34%
3 years-57.73%
5 years-63.44%
10 years-48.94%

Volumes

markets
Daily volume
276 804
Estimated daily volume
276 804
Avg. Volume 20 sessions
474 071
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
8 225 131.85
Avg. Volume 20 sessions USD
6 018 904.73
Record volume 1
5 235 614
Record volume 2
3 689 444
Record volume 3
2 441 771
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 402 928 948
Capitalization (USD)
1 758 391 316
Net sales (CAD)
563 980 000
Net sales (USD)
412 703 645
Number of employees
362
Sales / Employee (CAD)
1 557 956
Sales / Employee (USD)
1 140 065
Free-Float
78.65 %
Free-Float capitalization (CAD)
1 730 121 184
Free-Float capitalization (USD)
1 266 050 779
Average Daily Capital Traded
0.34%

Highs and lows

1 week
16.52
Extreme 16.52
17.50
1 month
16.46
Extreme 16.46
18.84
Current year
16.46
Extreme 16.46
21.35
1 year
15.01
Extreme 15.01
24.42
3 years
15.01
Extreme 15.01
48.89
5 years
15.01
Extreme 15.01
60.14
10 years
15.01
Extreme 15.01
60.14

Indicators

Moving average 5 days
16.97
Moving average 20 days
17.44
Moving average 50 days
17.42
Moving average 100 days
18.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
44.71
RSI 14 days
45.59

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Allied Properties Real Estate Investment Trust
+0.46%+2.18%-14.02%-28.34% 1.76B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.59%+8.54%-10.32%+20.74% 9.63B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-1.32%-0.66%-2.13%+8.53% 6.57B
DEXUS Stock DEXUS
-0.69%+1.70%-6.38%-7.58% 4.95B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.92%+0.94%-7.71%+1.70% 4.93B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.13%+0.96%-1.68%+4.53% 4.25B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+1.31%+4.03%+12.12%+12.76% 4.08B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+0.90%+4.11%-15.36%+11.99% 3.92B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+3.21%+8.46%+16.03%+117.65% 3.29B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.45%+5.93%-15.50%-3.15% 3.12B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+1.51%-1.75%+0.60%-13.81% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.99%+7.47%+10.84%+11.43% 2.62B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.26%+3.68%-9.87%+3.26% 2.59B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.25%+0.14%+6.81%+9.00% 2.45B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%+0.93%-11.38%-24.31% 2.28B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.72%+6.35%-6.41%+7.87% 2.23B
Average+0.80%+2.92%-3.40%+8.27%
Weighted average by Cap.+0.78%+3.44%-3.89%+10.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9e19b7743626ceedd.ceGpooR1taAaaxIPVT7lbhmBgjKkvadL8OzN6BIhaHI.RpTx-t0NhcVdJXQ9L0_RQ0y0xAWU2JYhvoukm2EYAkAUtvz23BnC1n0ZfQ
DatePriceVolumeDaily volume
04:00:00 pm 17.35 200 274,100
04:00:00 pm 17.35 100 273,900
04:00:00 pm 17.35 300 273,800
04:00:00 pm 17.35 700 273,500
04:00:00 pm 17.35 700 272,800
04:00:00 pm 17.35 100 272,100
04:00:00 pm 17.35 700 272,000
04:00:00 pm 17.35 200 271,300
04:00:00 pm 17.35 100 271,100
04:00:00 pm 17.35 100 271,000

Chart Allied Properties Real Estate Investment Trust

Chart Allied Properties Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-14.02%
2023-21.17%
2022-41.75%
2021+16.18%
2020-27.35%
2019+17.49%
2018+5.32%
2017+17.05%
2016+13.87%
2015-15.68%
2014+14.29%
2013-0.73%
2012+30.54%
2011+17.36%
2010+11.38%
2009+55.34%
2008-39.97%
2007-10.80%
2006+37.17%
2005+22.83%
2004+7.39%
2003+29.80%
  1. Stock Market
  2. Equities
  3. AP.UN Stock
  4. Quotes Allied Properties Real Estate Investment Trust