Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
270.8 EUR | +1.54% | +4.25% | +11.59% |
Apr. 19 | Post-Brexit checks on EU food imports delayed again - FT | AN |
Apr. 18 | Saudi Stocks Jump Thursday; Allianz Saudi Fransi Shines | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 261.4 € | 262 € | 263.2 € | 266.7 € | 270 € |
Volume | 705 793 | 946 439 | 871 643 | 581 150 | 444 657 |
Change | +0.93% | +0.23% | +0.46% | +1.33% | +1.54% |
Opening | 259.00 | 261.80 | 260.20 | 265.80 | 267.7 |
High | 263.90 | 262.90 | 263.50 | 267.90 | 270.3 |
Low | 258.90 | 260.30 | 259.80 | 264.40 | 267.1 |
Performance
1 day | +1.54% | ||
1 week | +4.25% | ||
Current month | -2.81% | ||
1 month | -1.89% | ||
3 months | +10.02% | ||
6 months | +23.97% | ||
Current year | +11.59% | ||
1 year | +20.67% | ||
3 years | +24.77% | ||
5 years | +25.99% | ||
10 years | +121.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +4.25% | +11.59% | +20.67% | 111B | ||
-0.10% | +2.57% | +11.29% | +25.40% | 102B | ||
-0.29% | +2.48% | +6.17% | +12.21% | 99.25B | ||
+0.53% | +1.82% | +3.21% | +4.73% | 71.28B | ||
+0.33% | +2.50% | +24.62% | +43.35% | 29.68B | ||
+2.13% | +3.21% | +9.36% | +55.32% | 18.99B | ||
-1.30% | -0.91% | -3.33% | -5.85% | 12.55B | ||
+0.12% | +4.96% | +9.67% | +33.78% | 11.02B | ||
+0.13% | +4.44% | +9.06% | +17.04% | 10.44B | ||
+0.58% | +4.02% | +19.41% | +60.04% | 9.96B | ||
+0.54% | +2.64% | +4.23% | +49.84% | 9.09B | ||
+0.46% | +2.42% | +12.03% | +8.90% | 8.57B | ||
+0.48% | +2.33% | -10.93% | -8.39% | 7.53B | ||
+1.16% | +4.88% | +17.14% | +20.87% | 7.34B | ||
0.00% | +3.45% | +9.18% | -3.62% | 7.17B | ||
+0.25% | +1.10% | +3.54% | -11.05% | 6.95B | ||
Average | +0.39% | +1.38% | +8.52% | +20.20% | ||
Weighted average by Cap. | +0.44% | +1.48% | +9.21% | +19.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 270 | 421 | 444,657 |
11:29:56 am | 270 | 15 | 444,236 |
11:29:31 am | 270.1 | 89 | 444,221 |
11:29:25 am | 270 | 35 | 444,132 |
11:29:09 am | 270 | 300 | 444,097 |
11:28:46 am | 270 | 64 | 443,797 |
11:28:46 am | 270 | 49 | 443,733 |
11:28:46 am | 270 | 134 | 443,684 |
11:28:24 am | 270 | 63 | 443,550 |
11:28:24 am | 270 | 1 | 443,487 |
Monthly variations
Annual change
2024 | +10.23% | ||
2023 | +20.43% | ||
2022 | -3.25% | ||
2021 | +3.46% | ||
2020 | -8.10% | ||
2019 | +24.70% | ||
2018 | -8.54% | ||
2017 | +21.97% | ||
2016 | -4.00% | ||
2015 | +19.08% | ||
2014 | +5.37% | ||
2013 | +24.38% | ||
2012 | +41.79% | ||
2011 | -16.89% | ||
2010 | +2.04% | ||
2009 | +16.20% | ||
2008 | -49.31% | ||
2007 | -4.40% | ||
2006 | +20.96% | ||
2005 | +31.09% | ||
2004 | -2.48% | ||
2003 | +10.40% | ||
2002 | -65.92% | ||
2001 | -33.62% | ||
2000 | +20.15% | ||
1999 | +6.75% | ||
1998 | +32.68% | ||
1997 | +62.15% | ||
1996 | -4.80% | ||
1995 | +16.43% | ||
1994 | -13.96% | ||
1993 | +49.90% | ||
1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE