Alliance Pharma plc
APH
Delayed London Stock Exchange - 09/26 04:20:15 pm
53.25GBp
-0.47%
Quotes 5-day view
Delayed - 09/26 04:20:15 pm
Volumes
Session volume 21 248
Avg. Volume 20 sessions 86 726
Volume ratio 0.25
Session exchange 1 131 456
Avg. Exchange 20 sessions 4 618 167
Number of securities 474 307 589
Swapped fund session 0.00%
Changes at 09/25/2017 market close
5-day price change +0.94%
Change as of January 1 +12.93%
1-year price change +13.23%
10-year price change +529.41%
Extremes
10-year High (08/10/2015) 63
10-year Low (01/06/2009) 2
Last transactions
Time Price Quantity
04:20:15 pm 53.25 663
04:20:01 pm 53.5 268
04:19:01 pm 53.5 463
Indicators
STIM
RSI 14 days 56.12
MA20 52.75
MA50 52.75
MA100 51.92
MA20 / Price 0.94%
MA50 / Price 0.94%
MA100 / Price 2.50%