Alliance Pharma plc
APH
Delayed London Stock Exchange - 02/19 05:35:05 pm
67GBp
-0.89%
Quotes 5-day view
Delayed - 02/19 05:35:05 pm
Volumes
Session volume 317 022
Avg. Volume 20 sessions 749 135
Volume ratio 0.42
Session exchange 21 240 474
Avg. Exchange 20 sessions 50 192 035
Number of securities 475 008 988
Swapped fund session 0.07%
Changes at 02/19/2018 market close
5-day price change N/A
Change as of January 1 -0.19%
1-year price change +38.86%
10-year price change +764.52%
Extremes
10-year High (01/23/2018) 71
10-year Low (01/06/2009) 2
Last transactions
Time Price Quantity
05:35:05 pm 67 -
05:35:05 pm 67 1145
05:29:09 pm 66.6 2318
Indicators
STIM
RSI 14 days 52.40
MA20 67.96
MA50 65.84
MA100 62.15
MA20 / Price -1.43%
MA50 / Price 1.73%
MA100 / Price 7.24%