Alliance Pharma plc
APH
Delayed London Stock Exchange - 11/21 05:35:14 pm
59GBp
-0.21%
Quotes 5-day view
Delayed - 11/21 05:35:14 pm
Volumes
Session volume 1 001 218
Avg. Volume 20 sessions 601 826
Volume ratio 1.66
Session exchange 59 071 862
Avg. Exchange 20 sessions 35 507 728
Number of securities 474 307 589
Swapped fund session 0.21%
Changes at 11/21/2017 market close
5-day price change +1.72%
Change as of January 1 +24.54%
1-year price change +31.48%
10-year price change +807.69%
Extremes
10-year High (08/10/2015) 63
10-year Low (01/06/2009) 2
Last transactions
Time Price Quantity
05:35:14 pm 59 -
05:29:18 pm 58.5 315
05:20:11 pm 58.5 32
Indicators
STIM
RSI 14 days 46.08
MA20 59.55
MA50 56.91
MA100 54.82
MA20 / Price -0.93%
MA50 / Price 3.54%
MA100 / Price 7.08%