ALLIANCE PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 GBX | -2.55% |
|
-1.63% | -10.37% |
| Feb. 05 | Alliance Pharma appoints chair; FireAngel sales down | AN |
| Feb. 05 | Alliance Pharma Chair to Step Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 37.05 p | 37.9 p | 37.65 p | 37.25 p | 36.3 p |
| Volume | 580 088 | 410 044 | 463 564 | 551 145 | 445 313 |
| Change | +0.41% | +2.29% | -0.66% | -1.06% | -2.55% |
| Opening | 37.25 | 36.05 | 38.05 | 37.55 | 38.4 |
| High | 38.35 | 38.55 | 39.00 | 38.95 | 38.4 |
| Low | 36.05 | 36.05 | 37.36 | 37.05 | 36 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.63% | ||
| Current month | -8.56% | ||
| 1 month | -0.14% | ||
| 3 months | -6.92% | ||
| 6 months | -8.33% | ||
| Current year | -10.37% | ||
| 1 year | -39.60% | ||
| 3 years | -61.46% | ||
| 5 years | -54.05% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
445 313
Estimated daily volume
445 313
Avg. Volume 20 sessions
691 597
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
25 104 971.10
Avg. Volume 20 sessions USD
25 104 971.10
Record volume 1
57 059 610
Record volume 2
32 363 860
Record volume 3
32 224 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
201 670 240
Capitalization (USD)
250 799 127
Net sales (GBP)
172 010 000
Net sales (USD)
213 913 356
Number of employees
285
Sales / Employee (GBP)
603 544
Sales / Employee (USD)
750 573
Free-Float
88.26 %
Free-Float capitalization (GBX)
177 985 749
Free-Float capitalization (USD)
221 344 857
Average Daily Capital Traded
12.45%
Highs and lows
1 week
36.00
39.00
1 month
36.0040.00
Current year
35.5346.00
1 year
33.7073.04
3 years
33.70123.00
5 years
33.70123.00
10 years
30.00123.00
Indicators
Moving average 5 days
37.35
Moving average 20 days
37.92
Moving average 50 days
39.28
Moving average 100 days
38.95
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
45.99
RSI 14 days
45.81
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.63% | -10.37% | -39.60% | 251M | ||
| -0.16% | -4.06% | +22.08% | +53.96% | 44.25B | ||
| -0.16% | +1.17% | +19.80% | +44.00% | 22.33B | ||
| -0.45% | -5.18% | +10.34% | +51.71% | 13.36B | ||
| -0.78% | +7.42% | +3.22% | - | 13.24B | ||
| +1.04% | -4.48% | +37.09% | +88.18% | 11.27B | ||
| +0.30% | -2.60% | -6.38% | -14.35% | 7.15B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.77% | +1.84% | +10.00% | +20.34% | 5.24B | ||
| -0.74% | +0.43% | +7.31% | +21.63% | 4.61B | ||
| +1.59% | +0.82% | -9.98% | -21.39% | 4.43B | ||
| -0.40% | -3.14% | +12.27% | +11.26% | 4.05B | ||
| +1.68% | +2.25% | +36.64% | +184.38% | 3.88B | ||
| +1.53% | +1.24% | +24.13% | +116.19% | 3.53B | ||
| -2.49% | -3.98% | -0.90% | +62.74% | 3.19B | ||
| Average | +0.02% | -0.67% | +11.09% | +44.54% | ||
| Weighted average by Cap. | +0.03% | -1.30% | +16.23% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c334d7d857314d64ae.8tlZYr24v2EyKttBU3WZd0gZmyTFNEQnNwIgha2RFCo.hpZgLvLR-ytdS4JxAx72Fi5K9UOUTBtSBFZjtprgWUnLvTUR0dLGKXBk7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 36.3 | 80,640 | 445,313 |
| 11:29:55 am | 36.5 | 19 | 364,673 |
| 11:29:55 am | 36.5 | 13 | 364,654 |
| 11:29:54 am | 36.5 | 866 | 364,641 |
| 11:29:54 am | 36.5 | 1 | 363,775 |
| 11:29:53 am | 36.5 | 76 | 363,774 |
| 11:29:53 am | 36.5 | 29 | 363,698 |
| 11:29:53 am | 36.5 | 45 | 363,669 |
| 11:29:53 am | 36.5 | 60 | 363,624 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -23.58% | ||
| 2022 | -51.29% | ||
| 2021 | +24.20% | ||
| 2020 | +4.16% | ||
| 2019 | +25.52% | ||
| 2018 | -0.19% | ||
| 2017 | +41.69% | ||
| 2016 | +10.17% | ||
| 2015 | +17.81% | ||
| 2014 | -9.88% | ||
| 2013 | +27.56% | ||
| 2012 | +2.83% | ||
| 2011 | -0.40% | ||
| 2010 | +16.98% | ||
| 2009 | +909.52% | ||
| 2008 | -56.93% | ||
| 2007 | -54.00% | ||
| 2006 | -13.96% | ||
| 2005 | -9.41% | ||
| 2004 | -17.07% | ||
| 2003 | +2.50% |
- Stock Market
- Equities
- APH Stock
- Quotes Alliance Pharma plc
