Alliance Pharma plc
APH
Delayed London Stock Exchange - 06/22 05:35:18 pm
97.6GBp
0%
Quotes 5-day view
 Delayed London Stock Exchange - 06/22 05:35:18 pm
Capitalization
Number of securities 476 842 884
Capitalization (GBp) 46 539 865 478
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 2 587 689
Avg. Volume 20 sessions 4 838 158
Volume ratio 0.53
Session exchange 252 558 446
Avg. Exchange 20 sessions 472 204 245
Number of securities 476 842 884
Swapped fund session 0.54%
Changes at 06/22/2018 market close
5-day price change -3.37%
Change as of January 1 +45.40%
1-year price change +90.44%
10-year price change +1 345.93%
Extremes London Stock Exchange
10-year High (06/15/2018) 102.5
10-year Low (01/06/2009) 2
Indicators London Stock Exchange
STIM
RSI 14 days 63.32
MA20 93.33
MA50 85.27
MA100 76.81
MA20 / Price 4.38%
MA50 / Price 12.63%
MA100 / Price 21.30%
Last transactions London Stock Exchange
Time Price Quantity
05:35:18 pm 97.6 -
05:35:18 pm 97.6 130523
05:29:45 pm 97.2 30
05:29:36 pm 97.2 274
05:29:30 pm 97.2 493
05:29:30 pm 97.2 645
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30