ALIGN TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.7 USD | -0.27% |
|
+3.28% | +12.70% |
| 04:07pm | Align Technology to Buy Back $150 Million in Shares | MT |
| Apr. 25 | Baird Adjusts Price Target on Align Technology to $370 From $333 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 300.82 $ | 311.88 $ | 313.78 $ | 310.5 $ | 309 $ |
| Volume | 446 836 | 621 458 | 1 106 124 | 1 654 540 | 484 722 |
| Change | +0.62% | +3.68% | +0.61% | -1.05% | -0.27% |
| Opening | 300.87 | 302.55 | 310.65 | 325.00 | 311.2 |
| High | 303.65 | 312.43 | 315.77 | 327.49 | 324.4 |
| Low | 297.17 | 299.96 | 306.31 | 297.28 | 307.9 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.28% | ||
| Current month | -5.83% | ||
| 1 month | -3.48% | ||
| 3 months | +16.85% | ||
| 6 months | +62.05% | ||
| Current year | +12.70% | ||
| 1 year | -12.90% | ||
| 3 years | -49.97% | ||
| 5 years | -2.89% | ||
| 10 years | +528.03% |
Volumes
marketsDaily volume
484 722
Estimated daily volume
596 628
Avg. Volume 20 sessions
610 172
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
188 942 810.66
Record volume 1
24 485 250
Record volume 2
20 906 170
Record volume 3
17 940 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 365 889 451
Net sales (USD)
3 862 260 000
Number of employees
21 610
Sales / Employee (USD)
178 726
Free-Float
93.46 %
Free-Float capitalization (USD)
21 838 886 469
Average Daily Capital Traded
0.81%
Highs and lows
1 week
297.17
327.49
1 month
296.50331.64
Current year
250.28335.40
1 year
176.34413.20
3 years
172.05737.45
5 years
127.88737.45
10 years
43.27737.45
Indicators
Moving average 5 days
307.19
Moving average 20 days
314.25
Moving average 50 days
312.54
Moving average 100 days
287.66
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
53.99
RSI 14 days
52.02
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.28% | +12.70% | -12.90% | 23.37B | ||
| +0.76% | +0.34% | -2.20% | -1.01% | 185B | ||
| +0.62% | +0.21% | -3.32% | -11.47% | 105B | ||
| +1.06% | -0.69% | -4.65% | -10.06% | 66.59B | ||
| -8.64% | -3.49% | +1.66% | +0.98% | 54.66B | ||
| +0.46% | +0.70% | +17.25% | +45.51% | 47.78B | ||
| +0.19% | +3.44% | +4.06% | +29.93% | 41.26B | ||
| -1.51% | -2.45% | +3.07% | +1.60% | 26.95B | ||
| +0.74% | +4.29% | +2.19% | -15.20% | 26.37B | ||
| +0.50% | +1.40% | +12.96% | +30.85% | 24.8B | ||
| -0.04% | +0.15% | -1.72% | -14.00% | 24.6B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| +0.19% | +2.06% | +4.20% | -12.58% | 20.49B | ||
| +1.07% | +2.06% | -7.38% | +11.36% | 19.91B | ||
| -3.56% | +3.50% | - | - | 17.08B | ||
| +1.29% | -0.17% | -23.51% | -47.59% | 11.5B | ||
| Average | -0.29% | +0.92% | +0.15% | -1.19% | ||
| Weighted average by Cap. | -0.21% | +0.98% | +0.18% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8beb9e1642c6b749521a03a.Njyni-UNeOLOif1CjvlZVHKxSqYEPJ5inPv5MdNkCcU.dW_L7KBaT66UwrEStstgAxzncvdwVqgw-9aDSKcgfodwW9P9vGUvp6TGrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:44 pm | 309 | 100 | 259,810 |
| 02:46:44 pm | 309 | 100 | 259,710 |
| 02:46:00 pm | 309 | 100 | 259,610 |
| 02:46:00 pm | 308.9 | 100 | 259,510 |
| 02:46:00 pm | 308.9 | 100 | 259,410 |
| 02:46:00 pm | 308.9 | 100 | 259,310 |
| 02:46:00 pm | 308.9 | 100 | 259,210 |
| 02:46:00 pm | 308.9 | 100 | 259,110 |
| 02:46:00 pm | 308.8 | 100 | 259,010 |
| 02:46:00 pm | 308.8 | 100 | 258,910 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +29.92% | ||
| 2022 | -67.91% | ||
| 2021 | +22.98% | ||
| 2020 | +91.51% | ||
| 2019 | +33.24% | ||
| 2018 | -5.74% | ||
| 2017 | +131.13% | ||
| 2016 | +45.98% | ||
| 2015 | +17.78% | ||
| 2014 | -2.15% | ||
| 2013 | +105.91% | ||
| 2012 | +16.97% | ||
| 2011 | +21.42% | ||
| 2010 | +9.65% | ||
| 2009 | +103.66% | ||
| 2008 | -47.54% | ||
| 2007 | +19.40% | ||
| 2006 | +115.92% | ||
| 2005 | -39.81% | ||
| 2004 | -34.89% | ||
| 2003 | +497.97% | ||
| 2002 | -38.64% | ||
| 2001 | -74.01% |
- Stock Market
- Equities
- ALGN Stock
- Quotes Align Technology, Inc.
