ALIBABA GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
After market 06:30:34 pm | |||
| 74.63 USD | +2.92% |
|
73.75 | -1.18% |
| Apr. 24 | Chinese Internet Companies Lead the Way in AI Revolution | MT |
| Apr. 24 | Mingxing Electric Power's Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.07 $ | 70.68 $ | 72.51 $ | 74.63 $ |
| Volume | 13 084 098 | 15 015 564 | 15 268 166 | 16 119 014 |
| Change | +0.28% | +2.33% | +2.59% | +2.92% |
| Opening | 68.42 | 69.70 | 71.08 | 73.74 |
| High | 69.15 | 70.90 | 72.80 | 74.70 |
| Low | 68.36 | 69.12 | 70.99 | 73.50 |
Performance
| 1 day | -1.18% | ||
| 1 week | +7.21% | ||
| Current month | +3.14% | ||
| 1 month | +3.47% | ||
| 3 months | +0.82% | ||
| 6 months | -7.30% | ||
| Current year | -3.72% | ||
| 1 year | -16.27% | ||
| 3 years | -67.84% | ||
| 5 years | -60.15% |
Volumes
marketsDaily volume
16 330 150
Estimated daily volume
16 330 150
Avg. Volume 20 sessions
14 305 070
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 067 587 374.10
Record volume 1
271 879 435
Record volume 2
159 834 300
Record volume 3
141 830 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
176 462 148 750
Net sales (CNY)
868 687 000 000
Net sales (USD)
119 893 573 679
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
546 810
Free-Float
99.98 %
Free-Float capitalization (USD)
1 477 040 533 052
Average Daily Capital Traded
0.08%
Highs and lows
1 week
68.36
74.70
1 month
68.3675.43
Current year
66.6378.34
1 year
66.63102.50
3 years
58.01239.22
5 years
58.01319.32
10 years
57.20319.32
Indicators
Moving average 5 days
69.99
Moving average 20 days
71.62
Moving average 50 days
73.07
Moving average 100 days
73.14
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
46.07
RSI 14 days
45.09
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +7.21% | -3.72% | -16.27% | 176B | ||
| -0.37% | +12.36% | -12.82% | +84.24% | 170B | ||
| -2.36% | +5.18% | -7.24% | +47.65% | 95.3B | ||
| +4.60% | +15.10% | +38.71% | -17.50% | 85.96B | ||
| -1.79% | -1.99% | -12.82% | +6.87% | 70.72B | ||
| +1.14% | +1.01% | +12.10% | +40.15% | 52.22B | ||
| -0.14% | +1.85% | +17.33% | +18.72% | 26.55B | ||
| +1.28% | -5.31% | +22.10% | +15.31% | 10.49B | ||
| +0.13% | +0.57% | -10.98% | +5.89% | 8.56B | ||
| -1.18% | -1.24% | -15.39% | +12.97% | 5.64B | ||
| +0.37% | +1.27% | -12.94% | +10.62% | 3.82B | ||
| -2.13% | +3.88% | +18.55% | +52.07% | 3.03B | ||
| +0.23% | +14.42% | -36.62% | -42.88% | 2.31B | ||
| +0.43% | +12.59% | -4.91% | -53.06% | 2.08B | ||
| +0.04% | +2.37% | -3.12% | +0.46% | 1.9B | ||
| +3.37% | +2.06% | -30.78% | -21.74% | 1.85B | ||
| Average | +0.15% | +3.62% | -2.66% | +8.97% | ||
| Weighted average by Cap. | -0.22% | +6.34% | -0.16% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155ab.5GE9Y8qiKmT7g0kWuh5RMOXFlzvzyLRLYbtUp3Yfc5g.vQ54EZmSGQ255gUn-H01YYiMw26EnecoF_0jxhkpQfqXL2w7jMRnUre1Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:00 pm | 74.63 | 469,382 | 13,457,149 |
| 03:59:59 pm | 74.64 | 1,600 | 12,987,767 |
| 03:59:59 pm | 74.64 | 200 | 12,986,167 |
| 03:59:59 pm | 74.64 | 100 | 12,985,967 |
| 03:59:59 pm | 74.64 | 100 | 12,985,867 |
| 03:59:59 pm | 74.64 | 200 | 12,985,767 |
| 03:59:59 pm | 74.64 | 100 | 12,985,567 |
| 03:59:59 pm | 74.64 | 200 | 12,985,467 |
| 03:59:59 pm | 74.64 | 100 | 12,985,267 |
| 03:59:59 pm | 74.64 | 100 | 12,985,167 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -12.01% | ||
| 2022 | -25.84% | ||
| 2021 | -48.96% | ||
| 2020 | +9.73% | ||
| 2019 | +54.74% | ||
| 2018 | -20.51% | ||
| 2017 | +96.37% | ||
| 2016 | +8.05% | ||
| 2015 | -21.81% | ||
| 2014 | +10.70% |
- Stock Market
- Equities
- BABA Stock
- Quotes Alibaba Group Holding Limited
