ALDAR PROPERTIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 AED | +0.58% |
|
-4.40% | -2.62% |
| Mar. 25 | Aldar Properties PJSC Proposes Cash Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.45 AED | 5.35 AED | 5.25 AED | 5.18 AED | 5.21 AED |
| Volume | 5 784 067 | 5 474 322 | 5 982 638 | 10 767 980 | 11 304 653 |
| Change | 0.00% | -1.83% | -1.87% | -1.33% | +0.58% |
| Opening | 5.44 | 5.45 | 5.34 | 5.24 | 5.2 |
| High | 5.50 | 5.45 | 5.39 | 5.29 | 5.34 |
| Low | 5.43 | 5.35 | 5.22 | 5.17 | 5.18 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.40% | ||
| Current month | -6.63% | ||
| 1 month | -9.55% | ||
| 3 months | +2.56% | ||
| 6 months | +9.00% | ||
| Current year | -2.62% | ||
| 1 year | -2.62% | ||
| 3 years | +43.92% | ||
| 5 years | +178.61% | ||
| 10 years | +21.16% |
Volumes
marketsDaily volume
11 304 653
Estimated daily volume
11 380 978
Avg. Volume 20 sessions
5 998 606
Daily volume ratio
1.90
Avg. Volume 20 sessions AED
31 252 737.26
Avg. Volume 20 sessions USD
8 510 151.61
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 722 950 503
Capitalization (USD)
11 088 900 145
Net sales (AED)
14 161 000 000
Net sales (USD)
3 856 054 461
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 813
Free-Float
48.35 %
Free-Float capitalization (AED)
19 691 338 379
Free-Float capitalization (USD)
5 361 971 132
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.17
5.50
1 month
5.175.79
Current year
4.975.80
1 year
4.766.01
3 years
3.496.01
5 years
1.356.01
10 years
1.356.01
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.55
Moving average 50 days
5.43
Moving average 100 days
5.36
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
28.62
RSI 14 days
35.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -4.40% | -2.62% | -2.62% | 11.09B | ||
| -0.41% | -3.15% | +36.25% | +85.13% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +4.37% | +23.00% | +117.32% | 26.31B | ||
| +0.18% | -0.93% | +45.39% | +74.38% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| -1.79% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| +0.74% | -2.04% | +30.71% | +80.15% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +5.84% | +22.17% | +175.54% | 14.75B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| +1.08% | -3.75% | -14.29% | -15.82% | 14.19B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.28B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.35B | ||
| -0.95% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.61% | +0.20% | +2.84% | +22.24% | ||
| Weighted average by Cap. | +0.63% | +0.39% | +6.05% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55b7982ac11a3.jZ3nj4Mv5t3JjxBVEHgRsqTw8IzXDLZ24Eke6R3EWCQ.w_StwLF7t42s7H0hZh9_1e65uPibOY8EjnpRhn7pE2vq8NDA9Hq2v6XmRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 5.21 | 11,343 | 11,304,653 |
| 06:55:00 am | 5.21 | 5,574 | 11,293,310 |
| 06:55:00 am | 5.21 | 84,826 | 11,287,736 |
| 06:55:00 am | 5.21 | 49,692 | 11,202,910 |
| 06:55:00 am | 5.21 | 80,773 | 11,153,218 |
| 06:55:00 am | 5.21 | 67,000 | 11,072,445 |
| 06:55:00 am | 5.21 | 3,231 | 11,005,445 |
| 06:55:00 am | 5.21 | 179 | 11,002,214 |
| 06:55:00 am | 5.21 | 14,299 | 11,002,035 |
| 06:55:00 am | 5.21 | 29,867 | 10,987,736 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties
