Quotes ALD

Equities

ALD

FR0013258662

Ground Freight & Logistics

Real-time Euronext Paris Other stock markets 03:57:47 2024-04-25 am EDT			5-day change	1st Jan Change
6.035 ^EUR	-0.08%		+0.92%	-6.13%

Apr. 04	AMG Critical Materials Unit Establishes New Nuclear Fuel Subsidiary	MT
Mar. 18	Leadmicro Nano Technology Inks 520 Million Yuan Deal With Photovoltaic Firm	MT

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	6.02 €	6.06 €	6.07 €	6.04 €	6.035 €
Volume	300 615	201 625	235 578	231 967	38 346
Change	+0.42%	+0.66%	+0.17%	-0.49%	-0.08%
Opening	5.94	6.10	6.10	6.07	6.05
High	6.03	6.20	6.12	6.15	6.06
Low	5.90	6.04	6.02	6.03	6.01

Performance

1 day	+0.17%
1 week	+0.92%
Current month	-7.63%
1 month	-1.31%
3 months	+2.72%
6 months	-1.87%
Current year	-6.13%
1 year	-42.76%
3 years	-53.53%
5 years	-54.44%

Volumes

markets

Daily volume

38 346

Estimated daily volume

339 316

Avg. Volume 20 sessions

369 425

Daily volume ratio

0.92

Avg. Volume 20 sessions

2 229 479.88

Avg. Volume 20 sessions USD

2 389 578.82

Record volume 1

7 492 884

Record volume 2

4 994 276

Record volume 3

3 996 557

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 913 763 090

Capitalization (USD)

5 266 620 418

Net sales (EUR)

18 883 700 000

Net sales (USD)

20 239 738 497

Number of employees

6 627

Sales / Employee (EUR)

2 849 510

Sales / Employee (USD)

3 054 133

Free-Float

25.57 %

Free-Float capitalization (EUR)

1 258 022 925

Free-Float capitalization (USD)

1 348 361 551

Average Daily Capital Traded

0.05%

Highs and lows

1 week

5.90

6.20

1 month

5.84

6.57

Current year

5.11

6.69

1 year

5.11

11.76

3 years

5.11

14.60

5 years

5.11

14.60

10 years

5.11

16.93

Indicators

Moving average 5 days

6.04

Moving average 20 days

6.21

Moving average 50 days

6.00

Moving average 100 days

6.09

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+2.84%

Price spread / (MMA50)

-0.51%

Price spread / (MMA100)

+0.89%

STIM

RSI 9 days

46.53

RSI 14 days

47.98

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALD	-0.08%	+0.92%	-6.13%	-42.76%	5.27B
	CANADIAN NATIONAL RAILWAY COMPANY	-4.77%	-3.76%	+1.08%	+0.05%	78.05B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	-2.77%	-1.29%	+34.12%	+168.65%	13.66B
	U-HAUL HOLDING COMPANY	+0.32%	+3.34%	-9.50%	+5.20%	12.5B
	C.H. ROBINSON WORLDWIDE, INC.	+0.84%	+3.10%	-17.88%	-28.03%	8.3B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-1.46%	-0.04%	-15.85%	-14.58%	7.81B
	RUMO S.A.	-2.09%	-2.23%	-10.02%	+4.56%	7.4B
	RYDER SYSTEM, INC.	+0.15%	+12.33%	+6.20%	+43.23%	5.36B
	AURIZON HOLDINGS LIMITED	-0.51%	+0.51%	+3.68%	+12.89%	4.71B
	SCHNEIDER NATIONAL, INC.	-0.33%	+2.03%	-17.21%	-22.88%	3.71B
	ARCBEST CORPORATION	-6.13%	-2.14%	+13.97%	+43.02%	3.22B
	HUB GROUP, INC.	-0.87%	+2.41%	-13.01%	-3.71%	2.5B
	CJ LOGISTICS CORPORATION	-0.08%	+7.76%	-1.73%	+60.88%	1.81B
	TRANSFAR ZHILIAN CO., LTD.	+0.24%	-5.22%	-9.52%	-25.09%	1.33B
	CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER	-.--%	-.--%	-.--%	-.--%	1.32B
Average	-1.19%	+0.80%	-2.61%	+12.59%
Weighted average by Cap.	-2.69%	-1.09%	+0.20%	+12.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f42f4ce40f5d.ayBlullDI25IA1Dm_EZeGOx_owvg5U_YNm1qeYVn6kQ.WUgm3B50VicYWzaHrxk5LL8zlUK_1X-6dz0iVPcK33QKZS7wCBdbPT9HEQ

Date	Price	Volume	Daily volume
03:57:47 am	6.035	15	38,346
03:57:47 am	6.035	15	38,331
03:57:47 am	6.035	2	38,316
03:57:47 am	6.035	100	38,314
03:54:41 am	6.05	250	38,214
03:53:26 am	6.04	209	37,964
03:53:26 am	6.04	420	37,755
03:53:26 am	6.04	320	37,335
03:53:26 am	6.04	7	37,015
03:53:26 am	6.04	5	37,008