Quotes Alcoa Corporation

Equities

AA

US0138721065

Aluminum

Real-time Estimate Cboe BZX 10:18:44 2024-03-28 am EDT 5-day change 1st Jan Change
33.29 USD +0.24% Intraday chart for Alcoa Corporation +6.51% -1.79%

Quotes 5-day view

Delayed Quote Nyse
Alcoa Corporation(AA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.4 $ 31.86 $ 31.58 $ 33.21 $ 33.41 $
Volume 4 334 930 4 744 964 3 764 994 6 438 969 781 598
Change +0.16% +1.46% -0.88% +5.16% +0.24%
Opening 31.00 31.57 32.32 31.72 33.24
High 31.53 32.30 32.32 33.23 33.73
Low 30.84 31.50 31.23 31.67 33.2

Performance

1 day+5.16%
1 week+5.93%
Current month+22.05%
1 month+24.38%
3 months-4.60%
6 months+26.76%
Current year-2.32%
1 year-17.22%
3 years+1.31%
5 years+18.99%

Volumes

markets
Daily volume
6 438 969
Estimated daily volume
6 438 969
Avg. Volume 20 sessions
6 413 687
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
212 998 545.27
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
5 963 154 057
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.91 %
Free-Float capitalization (USD)
5 897 986 771
Average Daily Capital Traded
3.57%

Highs and lows

1 week
30.84
Extreme 30.84
33.23
1 month
26.31
Extreme 26.31
33.23
Current year
24.86
Extreme 24.86
33.97
1 year
23.07
Extreme 23.07
42.95
3 years
23.07
Extreme 23.07
98.09
5 years
5.16
Extreme 5.16
98.09
10 years
5.16
Extreme 5.16
98.09

Indicators

Moving average 5 days
31.88
Moving average 20 days
29.65
Moving average 50 days
28.66
Moving average 100 days
28.58
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
63.33
RSI 14 days
60.71

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.16%+5.93%-2.32%-17.22% 5.96B
+0.81%+3.97%+27.44%+27.11% 15.47B
+0.19%+3.82%-8.90%+42.60% 14.87B
-1.20%+0.24%-13.16%-19.29% 11.03B
-3.75%-0.47%+13.10%+5.44% 5.91B
-.--%-.--%-.--%-.--% 5.94B
+0.06%-1.55%+11.42%+19.82% 4.93B
+0.79%+4.97%+15.84%+100.46% 3.34B
-3.20%-5.37%-4.07%-36.59% 3.02B
+3.92%+3.48%+8.87%+51.22% 3.19B
+5.97%+11.37%+56.91%-1.05% 2.54B
-5.25%-3.56%-6.61%-1.22% 1.8B
+1.06%+2.90%+2.28%+43.50% 1.82B
-3.89%-3.40%-14.07%-4.86% 960M
+1.59%+14.30%+48.01%+160.44% 838M
-1.05%-3.19%+2.11%+23.70% 757M
Average+0.11%+2.75%+8.55%+24.63%
Weighted average by Cap.+0.31%+4.27%+6.08%+17.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09f825f6333c55e68.kO8G9aLIwtQsFkhiNr_ebvH9huOf9JCVM-E8RxaEQMw.oKdxs-2Gk71YRAQ0UIvnAJmq6Jnn2fTnWKBeGC7mDvX63Gy34YSdtUMuPw
DatePriceVolumeDaily volume
04:00:30 pm 33.21 613,047 5,182,823
03:59:59 pm 33.23 200 4,569,776
03:59:59 pm 33.23 100 4,569,576
03:59:59 pm 33.23 100 4,569,476
03:59:59 pm 33.23 300 4,569,376
03:59:59 pm 33.23 100 4,569,076
03:59:58 pm 33.21 303 4,568,976
03:59:58 pm 33.22 100 4,568,673
03:59:58 pm 33.22 100 4,568,573
03:59:58 pm 33.22 100 4,568,473
Chart Alcoa Corporation
More charts

Monthly variations

Annual change

2024-2.32%
2023-25.23%
2022-23.68%
2021+158.48%
2020+7.16%
2019-19.07%
2018-50.66%
2017+91.84%
2016+24.80%