Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
33.29 USD | +0.24% | +6.51% | -1.79% |
Mar. 21 | Alcoa Unit Completes Green Bond Offering, Raising $750 Million | MT |
Mar. 20 | Adbri, Alcoa Revise Quicklime Supply Agreement | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 31.4 $ | 31.86 $ | 31.58 $ | 33.21 $ | 33.41 $ |
Volume | 4 334 930 | 4 744 964 | 3 764 994 | 6 438 969 | 781 598 |
Change | +0.16% | +1.46% | -0.88% | +5.16% | +0.24% |
Opening | 31.00 | 31.57 | 32.32 | 31.72 | 33.24 |
High | 31.53 | 32.30 | 32.32 | 33.23 | 33.73 |
Low | 30.84 | 31.50 | 31.23 | 31.67 | 33.2 |
Performance
1 day | +5.16% | ||
1 week | +5.93% | ||
Current month | +22.05% | ||
1 month | +24.38% | ||
3 months | -4.60% | ||
6 months | +26.76% | ||
Current year | -2.32% | ||
1 year | -17.22% | ||
3 years | +1.31% | ||
5 years | +18.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aluminum
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.16% | +5.93% | -2.32% | -17.22% | 5.96B | ||
+0.81% | +3.97% | +27.44% | +27.11% | 15.47B | ||
+0.19% | +3.82% | -8.90% | +42.60% | 14.87B | ||
-1.20% | +0.24% | -13.16% | -19.29% | 11.03B | ||
-3.75% | -0.47% | +13.10% | +5.44% | 5.91B | ||
-.--% | -.--% | -.--% | -.--% | 5.94B | ||
+0.06% | -1.55% | +11.42% | +19.82% | 4.93B | ||
+0.79% | +4.97% | +15.84% | +100.46% | 3.34B | ||
-3.20% | -5.37% | -4.07% | -36.59% | 3.02B | ||
+3.92% | +3.48% | +8.87% | +51.22% | 3.19B | ||
+5.97% | +11.37% | +56.91% | -1.05% | 2.54B | ||
-5.25% | -3.56% | -6.61% | -1.22% | 1.8B | ||
+1.06% | +2.90% | +2.28% | +43.50% | 1.82B | ||
-3.89% | -3.40% | -14.07% | -4.86% | 960M | ||
+1.59% | +14.30% | +48.01% | +160.44% | 838M | ||
-1.05% | -3.19% | +2.11% | +23.70% | 757M | ||
Average | +0.11% | +2.75% | +8.55% | +24.63% | ||
Weighted average by Cap. | +0.31% | +4.27% | +6.08% | +17.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:30 pm | 33.21 | 613,047 | 5,182,823 |
03:59:59 pm | 33.23 | 200 | 4,569,776 |
03:59:59 pm | 33.23 | 100 | 4,569,576 |
03:59:59 pm | 33.23 | 100 | 4,569,476 |
03:59:59 pm | 33.23 | 300 | 4,569,376 |
03:59:59 pm | 33.23 | 100 | 4,569,076 |
03:59:58 pm | 33.21 | 303 | 4,568,976 |
03:59:58 pm | 33.22 | 100 | 4,568,673 |
03:59:58 pm | 33.22 | 100 | 4,568,573 |
03:59:58 pm | 33.22 | 100 | 4,568,473 |
Monthly variations
Annual change
2024 | -2.32% | ||
2023 | -25.23% | ||
2022 | -23.68% | ||
2021 | +158.48% | ||
2020 | +7.16% | ||
2019 | -19.07% | ||
2018 | -50.66% | ||
2017 | +91.84% | ||
2016 | +24.80% |
- Stock
- Equities
- Stock Alcoa Corporation - Nyse
- Quotes Alcoa Corporation