ALASKA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.23 USD | -1.89% |
|
+8.41% | +13.21% |
| Apr. 24 | US to decide by late May if Boeing violated prosecution deal, sources say | RE |
| Apr. 24 | Buttigieg says Boeing must meet FAA quality plan before raising 737 MAX output | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 45.01 $ | 45.53 $ | 45.08 $ | 44.23 $ |
| Volume | 3 135 383 | 2 634 783 | 2 105 353 | 1 955 150 |
| Change | +1.28% | +1.16% | -0.99% | -1.89% |
| Opening | 44.77 | 45.24 | 44.68 | 44.88 |
| High | 45.75 | 46.15 | 46.12 | 45.02 |
| Low | 44.64 | 45.07 | 44.60 | 43.92 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.41% | ||
| Current month | +2.88% | ||
| 1 month | +11.80% | ||
| 3 months | +23.44% | ||
| 6 months | +35.84% | ||
| Current year | +13.21% | ||
| 1 year | -0.41% | ||
| 3 years | -36.09% | ||
| 5 years | -27.36% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
1 992 435
Estimated daily volume
1 992 435
Avg. Volume 20 sessions
2 669 310
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
118 063 581.30
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 666 824 857
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
89.93 %
Free-Float capitalization (USD)
5 640 551 061
Average Daily Capital Traded
2.08%
Highs and lows
1 week
43.24
46.15
1 month
39.1646.15
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
44.56
Moving average 20 days
42.34
Moving average 50 days
39.72
Moving average 100 days
38.51
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
74.19
RSI 14 days
70.43
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +8.41% | +13.21% | -0.41% | 5.67B | ||
| -2.62% | +2.99% | +19.16% | +39.64% | 31.56B | ||
| -1.87% | +1.89% | +7.47% | +38.42% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +26.92% | +27.65% | +18.49% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.29% | +35.50% | +131.16% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +12.14% | +14.16% | +18.32% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| +0.20% | +0.62% | +0.49% | +7.86% | 9.32B | ||
| -0.89% | +4.50% | -16.97% | -31.40% | 8.63B | ||
| +0.07% | +2.49% | +2.95% | +11.51% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| 0.00% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | +0.24% | +5.67% | +7.18% | +20.53% | ||
| Weighted average by Cap. | -0.08% | +6.26% | +8.99% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773b3.ZNqD3h4DVHBkj-ad0c34dE7kNUYuoWOHMQSFcwo9aCI.Bp3ikmxMC0Mc5LeuppmWLnjXd3ZUlCCyZ0XtKTteBxUWjrCVaEQgAh7spw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.23 | 250,065 | 1,524,409 |
| 03:59:59 pm | 44.23 | 1,500 | 1,274,344 |
| 03:59:59 pm | 44.23 | 100 | 1,272,844 |
| 03:59:59 pm | 44.23 | 100 | 1,272,744 |
| 03:59:58 pm | 44.23 | 433 | 1,272,644 |
| 03:59:58 pm | 44.23 | 250 | 1,272,211 |
| 03:59:58 pm | 44.23 | 500 | 1,271,961 |
| 03:59:58 pm | 44.23 | 600 | 1,271,461 |
| 03:59:57 pm | 44.22 | 100 | 1,270,861 |
| 03:59:57 pm | 44.23 | 100 | 1,270,761 |
Monthly variations
Annual change
| 2024 | +13.21% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
