Stock ALK ALASKA AIR GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alaska Air Group, Inc.

Equities

ALK

US0116591092

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 11:34:31 2024-04-23 am EDT 		5-day change 1st Jan Change
45.9 USD +0.81% Intraday chart for Alaska Air Group, Inc. +12.65% +17.64%
Apr. 19 Susquehanna Raises Price Target on Alaska Air to $42 From $40, Maintains Neutral Rating MT
Apr. 19 BofA Securities Raises Alaska Air Group Price Target to $56 from $50 MT

Quotes 5-day view

Delayed Quote Nyse
Alaska Air Group, Inc.(ALK) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 42.72 $ 44.44 $ 45.01 $ 45.53 $ 45.97 $
Volume 4 534 134 5 593 443 3 135 383 2 634 783 631 607
Change +4.71% +4.03% +1.28% +1.16% +0.81%
Opening 41.78 44.12 44.77 45.24 44.68
High 42.95 45.76 45.75 46.15 46.05
Low 41.30 43.24 44.64 45.07 44.6

Performance

1 day+0.79%
1 week+12.65%
Current month+6.91%
1 month+15.83%
3 months+28.27%
6 months+41.15%
Current year+17.64%
1 year+4.34%
3 years-33.59%
5 years-24.52%
10 years-4.21%

Volumes

markets
Daily volume
631 607
Estimated daily volume
2 239 673
Avg. Volume 20 sessions
2 707 876
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
124 291 508.40
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
5 723 392 540
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
89.99 %
Free-Float capitalization (USD)
5 701 109 247
Average Daily Capital Traded
2.17%

Highs and lows

1 week
41.30
Extreme 41.3006
46.15
1 month
39.16
Extreme 39.155
46.15
Current year
33.24
Extreme 33.24
46.15
1 year
30.75
Extreme 30.75
57.18
3 years
30.75
Extreme 30.75
72.92
5 years
20.02
Extreme 20.02
74.25
10 years
20.02
Extreme 20.02
101.43

Indicators

Moving average 5 days
43.70
Moving average 20 days
42.04
Moving average 50 days
39.54
Moving average 100 days
38.42
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
72.14
RSI 14 days
68.84

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
ALASKA AIR GROUP, INC. Stock Alaska Air Group, Inc.
+0.81%+12.65%+17.64%+4.34% 5.72B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.65%+5.76%+22.37%+44.28% 31.43B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+2.10%+3.83%+9.52%+39.83% 24.83B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.56%+2.69%-1.07%+10.75% 19.4B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.44%+30.19%+30.95%+22.99% 17.74B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.66%+2.97%+24.79%+86.28% 17.25B
AIR CHINA LIMITED Stock Air China Limited
-1.31%+0.80%-23.89%-48.14% 14.01B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.08%+1.42%+32.44%+125.93% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.38%-1.13%-20.85%-52.96% 11.88B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.67%+11.98%+14.00%+19.19% 10.63B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.28%+2.87%-7.47%-31.09% 9.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.49%-1.00%+0.29%+7.65% 9.28B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.26%+0.63%+2.88%+11.44% 8.08B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%-0.74%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.40%+3.41%+30.37%+139.42% 7.87B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.05%-1.83%+14.38%-6.04% 7.74B
Average+0.29%+4.32%+9.06%+22.11%
Weighted average by Cap.+0.43%+4.88%+10.49%+26.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a99e5c8aa83916a3e4dd9ea15e58.G-L9ARkKU6HVteAyxRzzUXwDrb6gGQybufUPpMiQl4M.d7rJOV57DOaAmNIGpy2QORhi5t_uen_4jZFI0pzxo-VwhKp4bj8W84f-jw
DatePriceVolumeDaily volume
11:19:53 am 45.97 100 522,168
11:19:53 am 45.96 225 522,068
11:19:48 am 45.97 100 521,843
11:19:48 am 45.97 100 521,743
11:19:48 am 45.98 100 521,643
11:19:48 am 45.98 100 521,543
11:19:48 am 45.97 100 521,443
11:19:48 am 45.98 100 521,343
11:19:48 am 45.98 100 521,243
11:19:48 am 45.98 3,500 521,143

Chart Alaska Air Group, Inc.

Chart Alaska Air Group, Inc.
More charts

Monthly variations

Annual change

2024+16.53%
2023-9.01%
2022-17.58%
2021+0.19%
2020-23.25%
2019+11.34%
2018-17.22%
2017-17.15%
2016+10.21%
2015+34.72%
2014+62.90%
2013+70.27%
2012+14.77%
2011+32.46%
2010+64.03%
2009+18.15%
2008+16.95%
2007-36.68%
2006+10.58%
2005+6.66%
2004+22.72%
2003+26.05%
2002-25.60%
2001-2.18%
2000-15.30%
1999-20.62%
1998+14.19%
1997+84.52%
1996+29.23%
1995+8.33%
1994+6.19%
1993-14.39%
1992-24.14%
1991+24.29%
1990-15.15%
1989+3.13%
1988+48.15%
1987-32.50%
1986+24.03%
1985+6.61%
1984+7.08%
1983+6.60%
1982+116.33%
1981+55.91%
1980-13.38%
1979+7.69%
1978+46.25%
1977-26.50%
1976+13.51%
1975+76.19%
1974-46.15%
1973-30.36%
1972+24.44%
1971+7.14%
1970-50.59%
1969-7.61%
1968-3.16%
  1. Stock Market
  2. Equities
  3. ALK Stock
  4. Quotes Alaska Air Group, Inc.