Alaska Air Group
ALK
Delayed Nyse - 07/20 10:03:34 pm
60.63USD
-4.95%
Quotes 5-day view
 Delayed Nyse - 07/20 10:03:34 pm
Capitalization
Number of securities 123 258 837
Capitalization (USD) 7 862 681 212
Volumes Nyse
Session volume 3 030 579
Avg. Volume 20 sessions 1 678 492
Volume ratio 1.81
Session exchange 183 744 005$
Avg. Exchange 20 sessions 101 766 988$
Number of securities 123 258 837
Swapped fund session 2.46%
Changes at 07/20/2018 market close
5-day price change -1.30%
Change as of January 1 -17.52%
1-year price change -31.95%
10-year price change +1 382.40%
Extremes Nyse
10-year High (03/01/2017) 101.43
10-year Low (10/10/2008) 3.22
Indicators Nyse
STIM
RSI 14 days 59.82
MA20 61.82
MA50 61.24
MA100 62.43
MA20 / Price -1.96%
MA50 / Price -1.01%
MA100 / Price -2.97%
Last transactions Nyse
Time Price Quantity
10:03:34 pm 60.63 153188
09:59:59 pm 60.63 100
09:59:59 pm 60.63 1600
09:59:59 pm 60.63 100
09:59:59 pm 60.63 100
09:59:58 pm 60.63 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00